S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,82 19:14 |
102,63 102,31 |
+1,48 % 1,51 |
104,21 102,60 |
2,36 Mio. | |
Consolidated Edison Inc US2091151041 |
104,05 19:13 |
103,47 103,12 |
+0,90 % 0,93 |
104,33 103,41 |
344,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,21 19:14 |
256,47 255,05 |
+0,85 % 2,16 |
259,46 256,09 |
495,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
256,4760 19:14 |
257,1800 256,7700 |
-0,11 % -0,29 |
262,4000 256,1300 |
945,33 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9100 19:14 |
110,0800 109,5400 |
+0,34 % 0,37 |
111,4400 109,8624 |
195,70 Tsd. | |
Copart Inc US2172041061 |
51,8800 19:14 |
52,1700 52,1100 |
-0,44 % -0,23 |
52,3000 51,7600 |
1,01 Mio. | |
Corning Inc US2193501051 |
44,90 19:14 |
45,43 45,28 |
-0,84 % -0,38 |
45,46 44,84 |
1,14 Mio. | |
Corpay Inc US2199481068 |
309,05 19:12 |
308,56 306,57 |
+0,81 % 2,48 |
311,08 306,24 |
73,08 Tsd. | |
Corteva Inc US22052L1044 |
58,47 19:14 |
58,38 58,02 |
+0,78 % 0,45 |
59,08 58,35 |
893,73 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3800 19:13 |
75,4600 74,7300 |
+0,87 % 0,65 |
76,2300 75,3300 |
679,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,6200 19:14 |
893,2600 901,4400 |
-1,87 % -16,82 |
893,4900 874,0000 |
2,17 Mio. | |
Coterra Energy Inc US1270971039 |
23,65 19:14 |
23,36 23,06 |
+2,56 % 0,59 |
23,80 23,29 |
2,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
286,1200 19:14 |
283,8000 281,4800 |
+1,65 % 4,64 |
286,4500 281,1500 |
1,45 Mio. | |
Crown Castle Inc US22822V1017 |
117,06 19:14 |
115,86 114,78 |
+1,99 % 2,28 |
117,39 115,68 |
732,08 Tsd. | |
CSX Corporation US1264081035 |
34,6450 19:13 |
34,2700 33,9000 |
+2,20 % 0,75 |
35,0300 34,1200 |
6,40 Mio. |