S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
104,01 18:15 |
102,63 102,31 |
+1,66 % 1,70 |
104,21 102,60 |
1,81 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,18 18:15 |
103,47 103,12 |
+1,03 % 1,06 |
104,33 103,41 |
253,89 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,63 18:15 |
256,47 255,05 |
+1,40 % 3,58 |
259,46 256,09 |
328,23 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
258,1940 18:15 |
257,1800 256,7700 |
+0,55 % 1,42 |
262,4000 256,1300 |
769,55 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,3900 18:13 |
110,0800 109,5400 |
+0,78 % 0,85 |
111,4400 110,0800 |
152,96 Tsd. | |
|
Copart Inc US2172041061 |
51,9000 18:15 |
52,1700 52,1100 |
-0,40 % -0,21 |
52,3000 51,7600 |
764,84 Tsd. | |
|
Corning Inc US2193501051 |
45,05 18:15 |
45,43 45,28 |
-0,52 % -0,24 |
45,46 44,89 |
842,09 Tsd. | |
|
Corpay Inc US2199481068 |
310,18 18:14 |
308,56 306,57 |
+1,18 % 3,61 |
311,08 306,24 |
57,69 Tsd. | |
|
Corteva Inc US22052L1044 |
58,69 18:14 |
58,38 58,02 |
+1,15 % 0,67 |
59,08 58,35 |
780,54 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,6850 18:15 |
75,4600 74,7300 |
+1,28 % 0,96 |
76,2300 75,3800 |
546,03 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,6200 18:15 |
893,2600 901,4400 |
-2,20 % -19,82 |
893,4900 874,0000 |
1,93 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,69 18:15 |
23,36 23,06 |
+2,71 % 0,63 |
23,80 23,29 |
2,11 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
282,9900 18:15 |
283,8000 281,4800 |
+0,54 % 1,51 |
284,6593 281,1500 |
1,12 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,34 18:14 |
115,86 114,78 |
+2,23 % 2,56 |
117,37 115,68 |
594,22 Tsd. | |
|
CSX Corporation US1264081035 |
34,7800 18:14 |
34,2700 33,9000 |
+2,60 % 0,88 |
35,0300 34,1200 |
5,56 Mio. |