S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,63 19:22 |
102,63 102,31 |
+1,29 % 1,32 |
104,21 102,60 |
2,40 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,26 19:22 |
103,47 103,12 |
+1,11 % 1,14 |
104,33 103,41 |
379,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,55 19:21 |
256,47 255,05 |
+0,98 % 2,50 |
259,46 256,09 |
504,54 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
255,7000 19:22 |
257,1800 256,7700 |
-0,42 % -1,07 |
262,4000 255,5100 |
976,25 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,0150 19:21 |
110,0800 109,5400 |
+0,43 % 0,48 |
111,4400 109,8600 |
200,46 Tsd. | |
|
Copart Inc US2172041061 |
51,8550 19:22 |
52,1700 52,1100 |
-0,49 % -0,26 |
52,3000 51,7600 |
1,04 Mio. | |
|
Corning Inc US2193501051 |
44,88 19:22 |
45,43 45,28 |
-0,89 % -0,41 |
45,46 44,84 |
1,16 Mio. | |
|
Corpay Inc US2199481068 |
308,97 19:20 |
308,56 306,57 |
+0,78 % 2,40 |
311,08 306,24 |
74,94 Tsd. | |
|
Corteva Inc US22052L1044 |
58,49 19:22 |
58,38 58,02 |
+0,81 % 0,47 |
59,08 58,35 |
942,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2000 19:23 |
75,4600 74,7300 |
+0,63 % 0,47 |
76,2300 75,1300 |
704,01 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,0799 19:21 |
893,2600 901,4400 |
-1,81 % -16,36 |
893,4900 874,0000 |
2,19 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,61 19:22 |
23,36 23,06 |
+2,39 % 0,55 |
23,80 23,29 |
2,60 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
285,3900 19:23 |
283,8000 281,4800 |
+1,39 % 3,91 |
286,4500 281,1500 |
1,48 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,08 19:21 |
115,86 114,78 |
+2,00 % 2,30 |
117,39 115,68 |
744,40 Tsd. | |
|
CSX Corporation US1264081035 |
34,6400 19:22 |
34,2700 33,9000 |
+2,18 % 0,74 |
35,0300 34,1200 |
6,52 Mio. |