S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
103,60 16:41 |
102,63 102,31 |
+1,26 % 1,29 |
103,86 102,60 |
974,38 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,98 16:41 |
103,47 103,12 |
+0,83 % 0,86 |
104,18 103,41 |
104,04 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,98 16:40 |
256,47 255,05 |
+1,54 % 3,93 |
259,25 256,09 |
172,47 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
259,5401 16:41 |
257,1800 256,7700 |
+1,08 % 2,77 |
262,4000 256,7000 |
412,42 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,1200 16:41 |
110,0800 109,5400 |
+1,44 % 1,58 |
111,2850 110,0800 |
77,44 Tsd. | |
|
Copart Inc US2172041061 |
52,1600 16:42 |
52,1700 52,1100 |
+0,10 % 0,05 |
52,3000 51,7600 |
326,40 Tsd. | |
|
Corning Inc US2193501051 |
45,04 16:41 |
45,43 45,28 |
-0,53 % -0,24 |
45,46 44,89 |
518,74 Tsd. | |
|
Corpay Inc US2199481068 |
309,45 16:38 |
308,56 306,57 |
+0,94 % 2,88 |
309,72 306,24 |
28,59 Tsd. | |
|
Corteva Inc US22052L1044 |
58,99 16:41 |
58,38 58,02 |
+1,67 % 0,97 |
59,08 58,35 |
492,99 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,6750 16:41 |
75,4600 74,7300 |
+1,26 % 0,95 |
76,0800 75,3800 |
206,30 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,9800 16:41 |
893,2600 901,4400 |
-1,38 % -12,46 |
893,4900 874,0000 |
1,46 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,68 16:42 |
23,36 23,06 |
+2,67 % 0,62 |
23,71 23,29 |
1,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
282,8400 16:41 |
283,8000 281,4800 |
+0,48 % 1,36 |
284,4999 281,1500 |
693,22 Tsd. | |
|
Crown Castle Inc US22822V1017 |
117,07 16:41 |
115,86 114,78 |
+2,00 % 2,29 |
117,23 115,68 |
285,88 Tsd. | |
|
CSX Corporation US1264081035 |
34,9100 16:41 |
34,2700 33,9000 |
+2,98 % 1,01 |
34,9400 34,1200 |
3,02 Mio. |