S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,76 21:56 |
102,63 102,31 |
+2,39 % 2,45 |
104,84 102,60 |
3,95 Mio. | |
Consolidated Edison Inc US2091151041 |
104,06 21:56 |
103,47 103,12 |
+0,91 % 0,94 |
104,59 103,41 |
909,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,21 21:56 |
256,47 255,05 |
+1,24 % 3,16 |
259,48 256,09 |
797,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,3200 21:56 |
257,1800 256,7700 |
+0,21 % 0,55 |
262,4000 255,3401 |
1,65 Mio. | |
Cooper Companies Inc US2166485019 |
109,7800 21:56 |
110,0800 109,5400 |
+0,22 % 0,24 |
111,4400 109,4800 |
356,32 Tsd. | |
Copart Inc US2172041061 |
52,0750 21:56 |
52,1700 52,1100 |
-0,07 % -0,04 |
52,3000 51,7600 |
2,06 Mio. | |
Corning Inc US2193501051 |
44,91 21:56 |
45,43 45,28 |
-0,83 % -0,38 |
45,46 44,65 |
2,84 Mio. | |
Corpay Inc US2199481068 |
311,53 21:56 |
308,56 306,57 |
+1,62 % 4,96 |
311,71 306,24 |
156,72 Tsd. | |
Corteva Inc US22052L1044 |
58,58 21:56 |
58,38 58,02 |
+0,97 % 0,56 |
59,08 58,35 |
1,59 Mio. | |
CoStar Group Inc US22160N1090 |
75,0750 21:56 |
75,4600 74,7300 |
+0,46 % 0,35 |
76,2300 74,8700 |
1,14 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,2250 21:57 |
893,2600 901,4400 |
-1,69 % -15,22 |
893,4900 874,0000 |
2,86 Mio. | |
Coterra Energy Inc US1270971039 |
23,79 21:56 |
23,36 23,06 |
+3,14 % 0,73 |
23,83 23,29 |
4,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8800 21:57 |
283,8000 281,4800 |
+1,56 % 4,40 |
286,4500 281,1500 |
2,37 Mio. | |
Crown Castle Inc US22822V1017 |
116,70 21:56 |
115,86 114,78 |
+1,67 % 1,92 |
117,39 115,68 |
1,16 Mio. | |
CSX Corporation US1264081035 |
34,4850 21:56 |
34,2700 33,9000 |
+1,73 % 0,59 |
35,0300 34,1200 |
8,77 Mio. |