S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,29 17:43 |
32,55 32,47 |
-0,57 % -0,19 |
32,61 32,22 |
941,31 Tsd. | |
ConocoPhillips US20825C1045 |
104,54 17:43 |
104,40 104,72 |
-0,17 % -0,18 |
105,58 103,87 |
1,68 Mio. | |
Consolidated Edison Inc US2091151041 |
103,99 17:43 |
104,43 104,05 |
-0,06 % -0,06 |
104,43 103,15 |
246,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,11 17:43 |
259,26 258,40 |
-0,50 % -1,29 |
261,06 256,98 |
315,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,9000 17:43 |
257,7500 257,0000 |
+0,74 % 1,90 |
260,7800 251,2750 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
110,1300 17:43 |
109,9800 109,7800 |
+0,32 % 0,35 |
110,6750 109,6300 |
97,65 Tsd. | |
Copart Inc US2172041061 |
52,2800 17:43 |
52,1200 52,0600 |
+0,42 % 0,22 |
52,4100 51,8800 |
677,03 Tsd. | |
Corning Inc US2193501051 |
44,84 17:43 |
44,90 44,87 |
-0,07 % -0,03 |
44,93 44,59 |
539,38 Tsd. | |
Corpay Inc US2199481068 |
311,27 17:42 |
310,12 311,24 |
+0,01 % 0,03 |
311,57 308,41 |
36,95 Tsd. | |
Corteva Inc US22052L1044 |
58,16 17:43 |
58,67 58,58 |
-0,72 % -0,42 |
58,69 58,10 |
408,67 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3400 17:42 |
74,9500 75,0100 |
+0,44 % 0,33 |
75,6000 74,4500 |
333,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,2600 17:42 |
891,3700 885,6200 |
+0,52 % 4,64 |
910,0000 890,2500 |
809,80 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 17:43 |
23,69 23,74 |
+0,86 % 0,21 |
24,07 23,60 |
974,93 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,1400 17:43 |
284,0000 285,8600 |
-1,65 % -4,72 |
285,4100 279,8100 |
980,35 Tsd. | |
Crown Castle Inc US22822V1017 |
118,02 17:42 |
117,00 116,61 |
+1,21 % 1,41 |
118,10 116,27 |
398,25 Tsd. |