S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,36 16:58 |
32,55 32,47 |
-0,34 % -0,11 |
32,61 32,22 |
602,07 Tsd. | |
ConocoPhillips US20825C1045 |
105,35 16:57 |
104,40 104,72 |
+0,60 % 0,63 |
105,58 103,87 |
1,24 Mio. | |
Consolidated Edison Inc US2091151041 |
104,06 16:58 |
104,43 104,05 |
+0,01 % 0,01 |
104,43 103,15 |
174,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,69 16:58 |
259,26 258,40 |
-0,27 % -0,71 |
261,06 257,00 |
246,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,3600 16:57 |
257,7500 257,0000 |
+0,14 % 0,36 |
259,2500 251,2750 |
795,24 Tsd. | |
Cooper Companies Inc US2166485019 |
110,3000 16:58 |
109,9800 109,7800 |
+0,47 % 0,52 |
110,6750 109,6300 |
67,42 Tsd. | |
Copart Inc US2172041061 |
52,2100 16:57 |
52,1200 52,0600 |
+0,29 % 0,15 |
52,4100 51,8800 |
473,91 Tsd. | |
Corning Inc US2193501051 |
44,80 16:58 |
44,90 44,87 |
-0,16 % -0,07 |
44,91 44,59 |
379,83 Tsd. | |
Corpay Inc US2199481068 |
310,73 16:58 |
310,12 311,24 |
-0,16 % -0,51 |
311,57 308,41 |
26,30 Tsd. | |
Corteva Inc US22052L1044 |
58,45 16:58 |
58,67 58,58 |
-0,22 % -0,13 |
58,69 58,13 |
305,62 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 16:58 |
74,9500 75,0100 |
+0,15 % 0,11 |
75,6000 74,4500 |
223,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,9950 16:58 |
891,3700 885,6200 |
+1,06 % 9,38 |
910,0000 890,6600 |
692,33 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 16:58 |
23,69 23,74 |
+1,05 % 0,25 |
24,07 23,60 |
632,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,3200 16:58 |
284,0000 285,8600 |
-1,59 % -4,54 |
285,4100 279,8100 |
790,32 Tsd. | |
Crown Castle Inc US22822V1017 |
117,92 16:57 |
117,00 116,61 |
+1,12 % 1,31 |
117,99 116,27 |
293,87 Tsd. |