S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,38 20:41 |
32,55 32,47 |
-0,29 % -0,10 |
32,61 32,22 |
1,74 Mio. | |
ConocoPhillips US20825C1045 |
104,64 20:40 |
104,40 104,72 |
-0,08 % -0,09 |
105,58 103,87 |
2,98 Mio. | |
Consolidated Edison Inc US2091151041 |
103,72 20:40 |
104,43 104,05 |
-0,32 % -0,33 |
104,43 103,15 |
454,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,54 20:41 |
259,26 258,40 |
+0,05 % 0,14 |
261,06 256,52 |
556,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,2600 20:41 |
257,7500 257,0000 |
+0,49 % 1,26 |
261,1200 251,2750 |
1,65 Mio. | |
Cooper Companies Inc US2166485019 |
109,9500 20:39 |
109,9800 109,7800 |
+0,15 % 0,17 |
110,6750 109,6300 |
212,92 Tsd. | |
Copart Inc US2172041061 |
52,0900 20:41 |
52,1200 52,0600 |
+0,06 % 0,03 |
52,5000 51,8800 |
1,66 Mio. | |
Corning Inc US2193501051 |
44,81 20:41 |
44,90 44,87 |
-0,14 % -0,07 |
44,93 44,59 |
1,07 Mio. | |
Corpay Inc US2199481068 |
311,03 20:40 |
310,12 311,24 |
-0,07 % -0,21 |
312,81 308,41 |
117,75 Tsd. | |
Corteva Inc US22052L1044 |
58,40 20:41 |
58,67 58,58 |
-0,31 % -0,18 |
58,69 58,10 |
920,39 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8500 20:42 |
74,9500 75,0100 |
-0,21 % -0,16 |
75,6700 74,4500 |
821,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,9500 20:41 |
891,3700 885,6200 |
-0,08 % -0,67 |
910,0000 881,4100 |
1,25 Mio. | |
Coterra Energy Inc US1270971039 |
23,91 20:41 |
23,69 23,74 |
+0,70 % 0,17 |
24,07 23,60 |
2,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
279,9700 20:41 |
284,0000 285,8600 |
-2,06 % -5,89 |
285,4100 278,2000 |
1,69 Mio. | |
Crown Castle Inc US22822V1017 |
117,57 20:41 |
117,00 116,61 |
+0,82 % 0,96 |
118,10 116,27 |
777,75 Tsd. |