S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,36 16:44 |
32,55 32,47 |
-0,35 % -0,12 |
32,61 32,22 |
490,26 Tsd. | |
|
ConocoPhillips US20825C1045 |
105,33 16:43 |
104,40 104,72 |
+0,58 % 0,61 |
105,34 103,87 |
974,72 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,92 16:44 |
104,43 104,05 |
-0,12 % -0,13 |
104,43 103,15 |
154,29 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,76 16:43 |
259,26 258,40 |
-0,25 % -0,65 |
261,06 257,00 |
218,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
257,8600 16:44 |
257,7500 257,0000 |
+0,33 % 0,86 |
259,2500 251,2750 |
743,40 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,4850 16:44 |
109,9800 109,7800 |
+0,64 % 0,71 |
110,6750 109,6300 |
58,72 Tsd. | |
|
Copart Inc US2172041061 |
52,1500 16:43 |
52,1200 52,0600 |
+0,17 % 0,09 |
52,4100 51,8800 |
426,77 Tsd. | |
|
Corning Inc US2193501051 |
44,80 16:44 |
44,90 44,87 |
-0,16 % -0,07 |
44,90 44,59 |
325,01 Tsd. | |
|
Corpay Inc US2199481068 |
311,02 16:43 |
310,12 311,24 |
-0,07 % -0,22 |
311,57 308,41 |
19,57 Tsd. | |
|
Corteva Inc US22052L1044 |
58,40 16:44 |
58,67 58,58 |
-0,31 % -0,18 |
58,69 58,13 |
242,11 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2100 16:44 |
74,9500 75,0100 |
+0,27 % 0,20 |
75,6000 74,4500 |
197,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,5000 16:44 |
891,3700 885,6200 |
+1,00 % 8,88 |
910,0000 890,6600 |
643,33 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,01 16:44 |
23,69 23,74 |
+1,12 % 0,27 |
24,02 23,60 |
540,50 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,9250 16:44 |
284,0000 285,8600 |
-1,38 % -3,94 |
285,4100 279,8100 |
719,67 Tsd. | |
|
Crown Castle Inc US22822V1017 |
117,79 16:43 |
117,00 116,61 |
+1,01 % 1,18 |
117,99 116,27 |
261,80 Tsd. |