S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,37 19:46 |
32,55 32,47 |
-0,31 % -0,10 |
32,61 32,22 |
1,48 Mio. | |
|
ConocoPhillips US20825C1045 |
104,85 19:45 |
104,40 104,72 |
+0,12 % 0,13 |
105,58 103,87 |
2,49 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,08 19:45 |
104,43 104,05 |
+0,03 % 0,03 |
104,43 103,15 |
361,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,13 19:45 |
259,26 258,40 |
-0,10 % -0,27 |
261,06 256,52 |
459,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
259,5450 19:46 |
257,7500 257,0000 |
+0,99 % 2,55 |
261,1200 251,2750 |
1,46 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,9300 19:45 |
109,9800 109,7800 |
+0,14 % 0,15 |
110,6750 109,6300 |
173,07 Tsd. | |
|
Copart Inc US2172041061 |
52,3395 19:45 |
52,1200 52,0600 |
+0,54 % 0,28 |
52,5000 51,8800 |
1,27 Mio. | |
|
Corning Inc US2193501051 |
44,85 19:45 |
44,90 44,87 |
-0,04 % -0,02 |
44,93 44,59 |
828,64 Tsd. | |
|
Corpay Inc US2199481068 |
312,56 19:44 |
310,12 311,24 |
+0,42 % 1,32 |
312,81 308,41 |
83,38 Tsd. | |
|
Corteva Inc US22052L1044 |
58,54 19:45 |
58,67 58,58 |
-0,08 % -0,05 |
58,69 58,10 |
731,28 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,1150 19:45 |
74,9500 75,0100 |
+0,14 % 0,11 |
75,6700 74,4500 |
716,09 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,6500 19:44 |
891,3700 885,6200 |
+0,23 % 2,03 |
910,0000 886,7669 |
1,09 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,03 19:45 |
23,69 23,74 |
+1,22 % 0,29 |
24,07 23,60 |
2,05 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
280,6300 19:45 |
284,0000 285,8600 |
-1,83 % -5,23 |
285,4100 279,8100 |
1,35 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,56 19:45 |
117,00 116,61 |
+0,81 % 0,95 |
118,10 116,27 |
612,26 Tsd. |