S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,56 21:56 |
32,55 32,47 |
+0,28 % 0,09 |
32,61 32,22 |
2,52 Mio. | |
ConocoPhillips US20825C1045 |
105,28 21:56 |
104,40 104,72 |
+0,53 % 0,56 |
105,58 103,87 |
4,00 Mio. | |
Consolidated Edison Inc US2091151041 |
104,09 21:56 |
104,43 104,05 |
+0,04 % 0,04 |
104,43 103,15 |
713,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,08 21:55 |
259,26 258,40 |
-0,12 % -0,32 |
261,06 256,52 |
721,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
260,2200 21:56 |
257,7500 257,0000 |
+1,25 % 3,22 |
261,1200 251,2750 |
1,97 Mio. | |
Cooper Companies Inc US2166485019 |
110,3700 21:56 |
109,9800 109,7800 |
+0,54 % 0,59 |
110,6750 109,6300 |
370,22 Tsd. | |
Copart Inc US2172041061 |
52,4050 21:56 |
52,1200 52,0600 |
+0,66 % 0,35 |
52,5000 51,8800 |
2,49 Mio. | |
Corning Inc US2193501051 |
45,10 21:56 |
44,90 44,87 |
+0,51 % 0,23 |
45,11 44,59 |
1,58 Mio. | |
Corpay Inc US2199481068 |
312,53 21:56 |
310,12 311,24 |
+0,41 % 1,29 |
312,96 308,41 |
184,79 Tsd. | |
Corteva Inc US22052L1044 |
58,71 21:56 |
58,67 58,58 |
+0,22 % 0,13 |
58,71 58,10 |
1,38 Mio. | |
CoStar Group Inc US22160N1090 |
75,4950 21:55 |
74,9500 75,0100 |
+0,65 % 0,49 |
75,6700 74,4500 |
1,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
887,0800 21:55 |
891,3700 885,6200 |
+0,16 % 1,46 |
910,0000 881,4100 |
1,51 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 21:56 |
23,69 23,74 |
+0,88 % 0,21 |
24,07 23,60 |
3,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
280,6500 21:56 |
284,0000 285,8600 |
-1,82 % -5,21 |
285,4100 278,2000 |
2,14 Mio. | |
Crown Castle Inc US22822V1017 |
118,59 21:55 |
117,00 116,61 |
+1,70 % 1,98 |
118,59 116,27 |
1,14 Mio. |