S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,35 19:55 |
32,55 32,47 |
-0,38 % -0,13 |
32,61 32,22 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
104,76 19:55 |
104,40 104,72 |
+0,03 % 0,04 |
105,58 103,87 |
2,58 Mio. | |
Consolidated Edison Inc US2091151041 |
104,04 19:55 |
104,43 104,05 |
-0,01 % -0,02 |
104,43 103,15 |
373,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,07 19:56 |
259,26 258,40 |
-0,13 % -0,34 |
261,06 256,52 |
479,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,3600 19:56 |
257,7500 257,0000 |
+0,92 % 2,36 |
261,1200 251,2750 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
109,9150 19:55 |
109,9800 109,7800 |
+0,12 % 0,14 |
110,6750 109,6300 |
178,79 Tsd. | |
Copart Inc US2172041061 |
52,3500 19:56 |
52,1200 52,0600 |
+0,56 % 0,29 |
52,5000 51,8800 |
1,32 Mio. | |
Corning Inc US2193501051 |
44,86 19:55 |
44,90 44,87 |
-0,03 % -0,02 |
44,93 44,59 |
869,48 Tsd. | |
Corpay Inc US2199481068 |
312,23 19:55 |
310,12 311,24 |
+0,32 % 0,99 |
312,81 308,41 |
96,29 Tsd. | |
Corteva Inc US22052L1044 |
58,53 19:56 |
58,67 58,58 |
-0,09 % -0,05 |
58,69 58,10 |
762,32 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1400 19:56 |
74,9500 75,0100 |
+0,17 % 0,13 |
75,6700 74,4500 |
734,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,9400 19:56 |
891,3700 885,6200 |
+0,15 % 1,32 |
910,0000 886,6001 |
1,11 Mio. | |
Coterra Energy Inc US1270971039 |
24,00 19:56 |
23,69 23,74 |
+1,07 % 0,26 |
24,07 23,60 |
2,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
280,9701 19:55 |
284,0000 285,8600 |
-1,71 % -4,89 |
285,4100 279,8100 |
1,40 Mio. | |
Crown Castle Inc US22822V1017 |
117,75 19:55 |
117,00 116,61 |
+0,98 % 1,14 |
118,10 116,27 |
634,11 Tsd. |