S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,33 15:46 |
32,55 32,47 |
-0,43 % -0,14 |
32,61 32,29 |
110,70 Tsd. | |
|
ConocoPhillips US20825C1045 |
104,47 15:46 |
104,40 104,72 |
-0,24 % -0,25 |
104,59 103,87 |
268,98 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,37 15:45 |
104,43 104,05 |
-0,65 % -0,68 |
104,43 103,37 |
53,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
258,44 15:45 |
259,26 258,40 |
+0,01 % 0,04 |
261,06 258,33 |
90,01 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
252,5500 15:46 |
257,7500 257,0000 |
-1,73 % -4,45 |
259,2500 251,2750 |
342,57 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,1450 15:46 |
109,9800 109,7800 |
+0,33 % 0,37 |
110,1450 109,6300 |
16,26 Tsd. | |
|
Copart Inc US2172041061 |
52,0600 15:46 |
52,1200 52,0600 |
+0,00 % 0,00 |
52,4100 51,9900 |
121,67 Tsd. | |
|
Corning Inc US2193501051 |
44,67 15:46 |
44,90 44,87 |
-0,46 % -0,21 |
44,90 44,60 |
99,02 Tsd. | |
|
Corpay Inc US2199481068 |
308,41 15:45 |
310,12 311,24 |
-0,91 % -2,83 |
310,12 308,41 |
3,73 Tsd. | |
|
Corteva Inc US22052L1044 |
58,31 15:45 |
58,67 58,58 |
-0,46 % -0,27 |
58,69 58,13 |
61,75 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,0150 15:46 |
74,9500 75,0100 |
+0,01 % 0,01 |
75,0400 74,4500 |
57,42 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,8000 15:46 |
891,3700 885,6200 |
+1,49 % 13,18 |
910,0000 890,6600 |
397,34 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,68 15:45 |
23,69 23,74 |
-0,25 % -0,06 |
23,69 23,60 |
115,77 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
283,5959 15:46 |
284,0000 285,8600 |
-0,79 % -2,26 |
285,4100 283,1100 |
226,77 Tsd. | |
|
Crown Castle Inc US22822V1017 |
116,84 15:45 |
117,00 116,61 |
+0,20 % 0,23 |
117,26 116,27 |
94,32 Tsd. |