S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,28 18:42 |
32,55 32,47 |
-0,60 % -0,20 |
32,61 32,22 |
1,25 Mio. | |
ConocoPhillips US20825C1045 |
104,56 18:43 |
104,40 104,72 |
-0,15 % -0,16 |
105,58 103,87 |
2,08 Mio. | |
Consolidated Edison Inc US2091151041 |
103,88 18:42 |
104,43 104,05 |
-0,17 % -0,18 |
104,43 103,15 |
302,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,31 18:41 |
259,26 258,40 |
-0,42 % -1,09 |
261,06 256,52 |
379,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,8350 18:42 |
257,7500 257,0000 |
+1,10 % 2,84 |
261,1200 251,2750 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
110,0600 18:42 |
109,9800 109,7800 |
+0,26 % 0,28 |
110,6750 109,6300 |
134,45 Tsd. | |
Copart Inc US2172041061 |
52,4650 18:42 |
52,1200 52,0600 |
+0,78 % 0,41 |
52,4700 51,8800 |
1,01 Mio. | |
Corning Inc US2193501051 |
44,85 18:42 |
44,90 44,87 |
-0,04 % -0,02 |
44,93 44,59 |
694,43 Tsd. | |
Corpay Inc US2199481068 |
312,17 18:42 |
310,12 311,24 |
+0,30 % 0,93 |
312,49 308,41 |
55,54 Tsd. | |
Corteva Inc US22052L1044 |
58,42 18:42 |
58,67 58,58 |
-0,27 % -0,16 |
58,69 58,10 |
599,69 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4600 18:42 |
74,9500 75,0100 |
+0,60 % 0,45 |
75,6700 74,4500 |
459,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,4800 18:43 |
891,3700 885,6200 |
+0,44 % 3,86 |
910,0000 888,3150 |
979,07 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 18:42 |
23,69 23,74 |
+0,85 % 0,20 |
24,07 23,60 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
281,3800 18:42 |
284,0000 285,8600 |
-1,57 % -4,48 |
285,4100 279,8100 |
1,16 Mio. | |
Crown Castle Inc US22822V1017 |
117,67 18:42 |
117,00 116,61 |
+0,91 % 1,06 |
118,10 116,27 |
511,10 Tsd. |