S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
108,48 17:45 |
104,54 105,28 |
+3,04 % 3,20 |
108,72 104,10 |
2,24 Mio. | |
|
Consolidated Edison Inc US2091151041 |
105,28 17:45 |
104,25 104,13 |
+1,10 % 1,15 |
105,59 103,56 |
342,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
256,87 17:43 |
258,19 257,69 |
-0,32 % -0,83 |
258,63 255,56 |
232,19 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
259,6500 17:46 |
259,1000 260,0200 |
-0,14 % -0,37 |
260,7000 253,9600 |
1,12 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,6300 17:44 |
109,8400 110,3400 |
-0,64 % -0,71 |
110,1300 108,2500 |
288,03 Tsd. | |
|
Copart Inc US2172041061 |
52,4200 17:45 |
52,3600 52,4000 |
+0,04 % 0,02 |
52,4800 51,8000 |
925,67 Tsd. | |
|
Corning Inc US2193501051 |
44,67 17:45 |
45,09 45,15 |
-1,05 % -0,48 |
45,13 44,29 |
768,81 Tsd. | |
|
Corpay Inc US2199481068 |
313,01 17:44 |
313,23 312,76 |
+0,08 % 0,25 |
314,49 308,64 |
83,20 Tsd. | |
|
Corteva Inc US22052L1044 |
58,73 17:45 |
58,09 58,79 |
-0,10 % -0,06 |
58,77 57,90 |
446,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,7750 17:45 |
75,3600 75,4400 |
-0,88 % -0,67 |
75,3600 73,7600 |
420,24 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,3100 17:45 |
885,2500 886,5200 |
-0,93 % -8,21 |
886,9900 873,1900 |
692,23 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,51 17:45 |
23,67 23,95 |
+2,32 % 0,56 |
24,59 23,66 |
4,02 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,0100 17:45 |
282,2600 280,4700 |
-1,59 % -4,46 |
282,9738 274,5600 |
1,17 Mio. | |
|
Crown Castle Inc US22822V1017 |
119,00 17:44 |
119,20 118,63 |
+0,31 % 0,37 |
119,29 117,50 |
357,38 Tsd. | |
|
CSX Corporation US1264081035 |
34,3450 17:45 |
34,4200 34,5300 |
-0,54 % -0,19 |
34,4700 34,0100 |
2,48 Mio. |