S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,49 21:52 |
32,55 32,47 |
+0,05 % 0,02 |
32,61 32,22 |
2,36 Mio. | |
ConocoPhillips US20825C1045 |
105,37 21:52 |
104,40 104,72 |
+0,62 % 0,65 |
105,58 103,87 |
3,82 Mio. | |
Consolidated Edison Inc US2091151041 |
104,18 21:52 |
104,43 104,05 |
+0,12 % 0,13 |
104,43 103,15 |
673,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,95 21:52 |
259,26 258,40 |
+0,21 % 0,55 |
261,06 256,52 |
698,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,8450 21:52 |
257,7500 257,0000 |
+1,11 % 2,85 |
261,1200 251,2750 |
1,90 Mio. | |
Cooper Companies Inc US2166485019 |
110,4700 21:52 |
109,9800 109,7800 |
+0,63 % 0,69 |
110,6750 109,6300 |
337,28 Tsd. | |
Copart Inc US2172041061 |
52,3100 21:51 |
52,1200 52,0600 |
+0,48 % 0,25 |
52,5000 51,8800 |
2,32 Mio. | |
Corning Inc US2193501051 |
45,09 21:51 |
44,90 44,87 |
+0,49 % 0,22 |
45,11 44,59 |
1,49 Mio. | |
Corpay Inc US2199481068 |
312,57 21:51 |
310,12 311,24 |
+0,43 % 1,33 |
312,81 308,41 |
173,98 Tsd. | |
Corteva Inc US22052L1044 |
58,64 21:52 |
58,67 58,58 |
+0,10 % 0,06 |
58,69 58,10 |
1,28 Mio. | |
CoStar Group Inc US22160N1090 |
75,3550 21:51 |
74,9500 75,0100 |
+0,46 % 0,35 |
75,6700 74,4500 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
887,3000 21:51 |
891,3700 885,6200 |
+0,19 % 1,68 |
910,0000 881,4100 |
1,46 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 21:51 |
23,69 23,74 |
+0,88 % 0,21 |
24,07 23,60 |
3,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
280,4350 21:52 |
284,0000 285,8600 |
-1,90 % -5,43 |
285,4100 278,2000 |
2,06 Mio. | |
Crown Castle Inc US22822V1017 |
118,42 21:52 |
117,00 116,61 |
+1,55 % 1,81 |
118,45 116,27 |
1,08 Mio. |