S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
108,64 18:39 |
104,54 105,28 |
+3,19 % 3,36 |
108,77 104,10 |
2,79 Mio. | |
|
Consolidated Edison Inc US2091151041 |
105,02 18:38 |
104,25 104,13 |
+0,85 % 0,89 |
105,59 103,56 |
418,64 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,00 18:39 |
258,19 257,69 |
-0,27 % -0,70 |
258,63 255,56 |
299,86 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
260,9200 18:39 |
259,1000 260,0200 |
+0,35 % 0,90 |
261,9999 253,9600 |
1,52 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,1900 18:38 |
109,8400 110,3400 |
-1,04 % -1,15 |
110,1300 108,2500 |
339,90 Tsd. | |
|
Copart Inc US2172041061 |
52,5050 18:39 |
52,3600 52,4000 |
+0,20 % 0,11 |
52,5500 51,8000 |
1,09 Mio. | |
|
Corning Inc US2193501051 |
44,61 18:38 |
45,09 45,15 |
-1,20 % -0,54 |
45,13 44,29 |
982,53 Tsd. | |
|
Corpay Inc US2199481068 |
313,29 18:37 |
313,23 312,76 |
+0,17 % 0,53 |
314,49 308,64 |
109,36 Tsd. | |
|
Corteva Inc US22052L1044 |
58,48 18:39 |
58,09 58,79 |
-0,54 % -0,32 |
58,82 57,90 |
617,28 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,6700 18:36 |
75,3600 75,4400 |
-1,02 % -0,77 |
75,3600 73,7600 |
517,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
875,0400 18:38 |
885,2500 886,5200 |
-1,29 % -11,48 |
886,9900 873,1900 |
807,82 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,51 18:39 |
23,67 23,95 |
+2,34 % 0,56 |
24,59 23,66 |
4,87 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,7000 18:38 |
282,2600 280,4700 |
-2,06 % -5,77 |
282,9738 274,2334 |
1,37 Mio. | |
|
Crown Castle Inc US22822V1017 |
118,77 18:38 |
119,20 118,63 |
+0,12 % 0,14 |
119,29 117,50 |
438,73 Tsd. | |
|
CSX Corporation US1264081035 |
34,4050 18:39 |
34,4200 34,5300 |
-0,36 % -0,13 |
34,5100 34,0100 |
3,19 Mio. |