S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,37 20:55 |
32,55 32,47 |
-0,32 % -0,11 |
32,61 32,22 |
1,82 Mio. | |
ConocoPhillips US20825C1045 |
104,82 20:55 |
104,40 104,72 |
+0,10 % 0,10 |
105,58 103,87 |
3,08 Mio. | |
Consolidated Edison Inc US2091151041 |
103,71 20:54 |
104,43 104,05 |
-0,33 % -0,34 |
104,43 103,15 |
472,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,85 20:54 |
259,26 258,40 |
-0,21 % -0,55 |
261,06 256,52 |
572,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,3050 20:54 |
257,7500 257,0000 |
+0,51 % 1,31 |
261,1200 251,2750 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
110,1200 20:54 |
109,9800 109,7800 |
+0,31 % 0,34 |
110,6750 109,6300 |
218,94 Tsd. | |
Copart Inc US2172041061 |
52,2200 20:55 |
52,1200 52,0600 |
+0,31 % 0,16 |
52,5000 51,8800 |
1,84 Mio. | |
Corning Inc US2193501051 |
44,84 20:55 |
44,90 44,87 |
-0,08 % -0,04 |
44,93 44,59 |
1,11 Mio. | |
Corpay Inc US2199481068 |
311,81 20:54 |
310,12 311,24 |
+0,18 % 0,57 |
312,81 308,41 |
121,80 Tsd. | |
Corteva Inc US22052L1044 |
58,40 20:55 |
58,67 58,58 |
-0,32 % -0,19 |
58,69 58,10 |
958,87 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9850 20:53 |
74,9500 75,0100 |
-0,03 % -0,03 |
75,6700 74,4500 |
850,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,7350 20:54 |
891,3700 885,6200 |
-0,10 % -0,89 |
910,0000 881,4100 |
1,28 Mio. | |
Coterra Energy Inc US1270971039 |
23,98 20:55 |
23,69 23,74 |
+0,99 % 0,24 |
24,07 23,60 |
2,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
280,3400 20:54 |
284,0000 285,8600 |
-1,93 % -5,52 |
285,4100 278,2000 |
1,72 Mio. | |
Crown Castle Inc US22822V1017 |
117,56 20:55 |
117,00 116,61 |
+0,81 % 0,95 |
118,10 116,27 |
820,79 Tsd. |