S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,29 17:05 |
32,55 32,47 |
-0,57 % -0,19 |
32,61 32,22 |
664,50 Tsd. | |
ConocoPhillips US20825C1045 |
105,14 17:06 |
104,40 104,72 |
+0,40 % 0,42 |
105,58 103,87 |
1,30 Mio. | |
Consolidated Edison Inc US2091151041 |
104,04 17:05 |
104,43 104,05 |
-0,01 % -0,01 |
104,43 103,15 |
189,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,41 17:04 |
259,26 258,40 |
-0,38 % -0,99 |
261,06 257,00 |
253,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,0000 17:06 |
257,7500 257,0000 |
+0,39 % 1,00 |
259,2500 251,2750 |
859,39 Tsd. | |
Cooper Companies Inc US2166485019 |
110,4100 17:04 |
109,9800 109,7800 |
+0,57 % 0,63 |
110,6750 109,6300 |
69,35 Tsd. | |
Copart Inc US2172041061 |
52,2200 17:04 |
52,1200 52,0600 |
+0,31 % 0,16 |
52,4100 51,8800 |
499,30 Tsd. | |
Corning Inc US2193501051 |
44,85 17:06 |
44,90 44,87 |
-0,04 % -0,02 |
44,91 44,59 |
398,66 Tsd. | |
Corpay Inc US2199481068 |
311,02 17:04 |
310,12 311,24 |
-0,07 % -0,23 |
311,57 308,41 |
28,70 Tsd. | |
Corteva Inc US22052L1044 |
58,43 17:04 |
58,67 58,58 |
-0,26 % -0,15 |
58,69 58,13 |
315,82 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3350 17:06 |
74,9500 75,0100 |
+0,43 % 0,33 |
75,6000 74,4500 |
240,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,9800 17:06 |
891,3700 885,6200 |
+0,94 % 8,36 |
910,0000 890,6600 |
712,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 17:05 |
23,69 23,74 |
+1,10 % 0,26 |
24,07 23,60 |
665,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
280,8500 17:05 |
284,0000 285,8600 |
-1,75 % -5,01 |
285,4100 279,8100 |
825,33 Tsd. | |
Crown Castle Inc US22822V1017 |
117,87 17:06 |
117,00 116,61 |
+1,08 % 1,26 |
118,03 116,27 |
311,44 Tsd. |