S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
107,91 16:57 |
104,54 105,28 |
+2,50 % 2,63 |
107,99 104,10 |
1,57 Mio. | |
|
Consolidated Edison Inc US2091151041 |
105,38 16:55 |
104,25 104,13 |
+1,20 % 1,25 |
105,53 103,56 |
249,01 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
256,01 16:55 |
258,19 257,69 |
-0,65 % -1,69 |
258,63 255,59 |
174,85 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
258,1117 16:57 |
259,1000 260,0200 |
-0,73 % -1,91 |
259,3100 253,9600 |
792,89 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,7350 16:57 |
109,8400 110,3400 |
-0,55 % -0,61 |
110,1300 108,2500 |
198,92 Tsd. | |
|
Copart Inc US2172041061 |
51,8700 16:57 |
52,3600 52,4000 |
-1,01 % -0,53 |
52,4800 51,8000 |
690,60 Tsd. | |
|
Corning Inc US2193501051 |
44,45 16:57 |
45,09 45,15 |
-1,55 % -0,70 |
45,13 44,35 |
493,96 Tsd. | |
|
Corpay Inc US2199481068 |
309,74 16:57 |
313,23 312,76 |
-0,97 % -3,02 |
314,49 308,64 |
63,95 Tsd. | |
|
Corteva Inc US22052L1044 |
58,14 16:57 |
58,09 58,79 |
-1,11 % -0,65 |
58,65 57,90 |
304,95 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9500 16:56 |
75,3600 75,4400 |
-1,98 % -1,49 |
75,3600 73,7600 |
317,79 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
874,6475 16:56 |
885,2500 886,5200 |
-1,34 % -11,87 |
886,9900 873,1900 |
535,42 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,36 16:57 |
23,67 23,95 |
+1,69 % 0,41 |
24,41 23,66 |
2,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,7900 16:57 |
282,2600 280,4700 |
-0,96 % -2,68 |
282,9738 275,3500 |
879,15 Tsd. | |
|
Crown Castle Inc US22822V1017 |
118,75 16:56 |
119,20 118,63 |
+0,10 % 0,12 |
119,29 117,50 |
278,17 Tsd. | |
|
CSX Corporation US1264081035 |
34,0900 16:56 |
34,4200 34,5300 |
-1,27 % -0,44 |
34,4700 34,0100 |
1,87 Mio. |