S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,11 17:52 |
102,63 102,31 |
+1,76 % 1,80 |
104,21 102,60 |
1,63 Mio. | |
Consolidated Edison Inc US2091151041 |
104,18 17:51 |
103,47 103,12 |
+1,03 % 1,06 |
104,33 103,41 |
231,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
259,02 17:50 |
256,47 255,05 |
+1,56 % 3,98 |
259,46 256,09 |
295,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,1350 17:52 |
257,1800 256,7700 |
+0,14 % 0,37 |
262,4000 256,1300 |
691,83 Tsd. | |
Cooper Companies Inc US2166485019 |
110,6225 17:51 |
110,0800 109,5400 |
+0,99 % 1,08 |
111,4400 110,0800 |
140,11 Tsd. | |
Copart Inc US2172041061 |
52,0701 17:52 |
52,1700 52,1100 |
-0,08 % -0,04 |
52,3000 51,7600 |
642,88 Tsd. | |
Corning Inc US2193501051 |
45,11 17:51 |
45,43 45,28 |
-0,38 % -0,17 |
45,46 44,89 |
792,03 Tsd. | |
Corpay Inc US2199481068 |
310,80 17:50 |
308,56 306,57 |
+1,38 % 4,23 |
311,08 306,24 |
50,27 Tsd. | |
Corteva Inc US22052L1044 |
58,81 17:51 |
58,38 58,02 |
+1,35 % 0,79 |
59,08 58,35 |
723,63 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 17:51 |
75,4600 74,7300 |
+1,70 % 1,27 |
76,2300 75,3800 |
469,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,4300 17:52 |
893,2600 901,4400 |
-1,78 % -16,01 |
893,4900 874,0000 |
1,81 Mio. | |
Coterra Energy Inc US1270971039 |
23,74 17:53 |
23,36 23,06 |
+2,93 % 0,68 |
23,80 23,29 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
283,2800 17:52 |
283,8000 281,4800 |
+0,64 % 1,80 |
284,6593 281,1500 |
1,05 Mio. | |
Crown Castle Inc US22822V1017 |
117,17 17:51 |
115,86 114,78 |
+2,08 % 2,39 |
117,37 115,68 |
526,25 Tsd. | |
CSX Corporation US1264081035 |
34,9150 17:52 |
34,2700 33,9000 |
+2,99 % 1,02 |
35,0300 34,1200 |
5,04 Mio. |