S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
104,72 22:10 |
102,63 102,31 |
+2,36 % 2,41 |
104,84 102,60 |
5,38 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,05 22:10 |
103,47 103,12 |
+0,90 % 0,93 |
104,59 103,41 |
1,36 Mio. | |
|
Constellation Brands Inc US21036P1084 |
258,40 22:10 |
256,47 255,05 |
+1,31 % 3,35 |
259,48 256,09 |
1,34 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
257,0000 22:00 |
257,1800 256,7700 |
+0,09 % 0,23 |
262,4000 255,3401 |
2,02 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,7800 22:00 |
110,0800 109,5400 |
+0,22 % 0,24 |
111,4400 109,4800 |
644,81 Tsd. | |
|
Copart Inc US2172041061 |
52,0600 22:00 |
52,1700 52,1100 |
-0,10 % -0,05 |
52,3000 51,7600 |
3,03 Mio. | |
|
Corning Inc US2193501051 |
44,87 22:10 |
45,43 45,28 |
-0,91 % -0,41 |
45,46 44,65 |
3,90 Mio. | |
|
Corpay Inc US2199481068 |
311,24 22:10 |
308,56 306,57 |
+1,52 % 4,67 |
311,71 306,24 |
256,37 Tsd. | |
|
Corteva Inc US22052L1044 |
58,58 22:10 |
58,38 58,02 |
+0,97 % 0,56 |
59,08 58,35 |
2,38 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,0100 22:00 |
75,4600 74,7300 |
+0,37 % 0,28 |
76,2300 74,8700 |
1,63 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6200 22:00 |
893,2600 901,4400 |
-1,75 % -15,82 |
893,4900 874,0000 |
3,43 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,74 22:10 |
23,36 23,06 |
+2,95 % 0,68 |
23,83 23,29 |
5,69 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
285,8600 22:15 |
283,8000 281,4800 |
+1,56 % 4,38 |
286,4500 281,1500 |
2,88 Mio. | |
|
Crown Castle Inc US22822V1017 |
116,61 22:10 |
115,86 114,78 |
+1,59 % 1,83 |
117,39 115,68 |
2,27 Mio. | |
|
CSX Corporation US1264081035 |
34,5300 22:00 |
34,2700 33,9000 |
+1,86 % 0,63 |
35,0300 34,1200 |
11,19 Mio. |