S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,06 17:17 |
102,63 102,31 |
+1,71 % 1,75 |
104,13 102,60 |
1,36 Mio. | |
Consolidated Edison Inc US2091151041 |
104,23 17:17 |
103,47 103,12 |
+1,08 % 1,11 |
104,29 103,41 |
189,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,95 17:16 |
256,47 255,05 |
+1,53 % 3,90 |
259,33 256,09 |
248,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,2800 17:17 |
257,1800 256,7700 |
+0,59 % 1,51 |
262,4000 256,7000 |
548,38 Tsd. | |
Cooper Companies Inc US2166485019 |
110,9900 17:17 |
110,0800 109,5400 |
+1,32 % 1,45 |
111,4400 110,0800 |
123,93 Tsd. | |
Copart Inc US2172041061 |
52,1300 17:17 |
52,1700 52,1100 |
+0,04 % 0,02 |
52,3000 51,7600 |
511,09 Tsd. | |
Corning Inc US2193501051 |
45,13 17:17 |
45,43 45,28 |
-0,33 % -0,15 |
45,46 44,89 |
646,24 Tsd. | |
Corpay Inc US2199481068 |
310,50 17:17 |
308,56 306,57 |
+1,28 % 3,93 |
310,50 306,24 |
42,76 Tsd. | |
Corteva Inc US22052L1044 |
58,97 17:17 |
58,38 58,02 |
+1,64 % 0,95 |
59,08 58,35 |
630,71 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9050 17:18 |
75,4600 74,7300 |
+1,57 % 1,18 |
76,2300 75,3800 |
349,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,8250 17:18 |
893,2600 901,4400 |
-1,84 % -16,62 |
893,4900 874,0000 |
1,66 Mio. | |
Coterra Energy Inc US1270971039 |
23,74 17:17 |
23,36 23,06 |
+2,95 % 0,68 |
23,78 23,29 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
282,4200 17:17 |
283,8000 281,4800 |
+0,33 % 0,94 |
284,6593 281,1500 |
918,96 Tsd. | |
Crown Castle Inc US22822V1017 |
117,04 17:17 |
115,86 114,78 |
+1,97 % 2,26 |
117,23 115,68 |
401,29 Tsd. | |
CSX Corporation US1264081035 |
34,9000 17:17 |
34,2700 33,9000 |
+2,95 % 1,00 |
34,9900 34,1200 |
4,03 Mio. |