S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,01 16:57 |
102,63 102,31 |
+1,66 % 1,70 |
104,13 102,60 |
1,18 Mio. | |
Consolidated Edison Inc US2091151041 |
103,94 16:57 |
103,47 103,12 |
+0,79 % 0,82 |
104,18 103,41 |
126,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
259,01 16:58 |
256,47 255,05 |
+1,55 % 3,96 |
259,25 256,09 |
214,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,0050 16:57 |
257,1800 256,7700 |
+0,87 % 2,24 |
262,4000 256,7000 |
462,50 Tsd. | |
Cooper Companies Inc US2166485019 |
111,1850 16:57 |
110,0800 109,5400 |
+1,50 % 1,65 |
111,4400 110,0800 |
95,65 Tsd. | |
Copart Inc US2172041061 |
52,1450 16:57 |
52,1700 52,1100 |
+0,07 % 0,04 |
52,3000 51,7600 |
430,26 Tsd. | |
Corning Inc US2193501051 |
45,27 16:57 |
45,43 45,28 |
-0,02 % -0,01 |
45,46 44,89 |
574,54 Tsd. | |
Corpay Inc US2199481068 |
310,34 16:57 |
308,56 306,57 |
+1,23 % 3,77 |
310,34 306,24 |
34,03 Tsd. | |
Corteva Inc US22052L1044 |
58,82 16:58 |
58,38 58,02 |
+1,38 % 0,80 |
59,08 58,35 |
577,09 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2200 16:58 |
75,4600 74,7300 |
+1,99 % 1,49 |
76,2200 75,3800 |
269,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,4900 16:58 |
893,2600 901,4400 |
-1,44 % -12,95 |
893,4900 874,0000 |
1,57 Mio. | |
Coterra Energy Inc US1270971039 |
23,72 16:58 |
23,36 23,06 |
+2,85 % 0,66 |
23,76 23,29 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,4300 16:58 |
283,8000 281,4800 |
+1,05 % 2,95 |
284,5300 281,1500 |
827,38 Tsd. | |
Crown Castle Inc US22822V1017 |
116,69 16:57 |
115,86 114,78 |
+1,67 % 1,91 |
117,23 115,68 |
345,44 Tsd. | |
CSX Corporation US1264081035 |
34,9800 16:58 |
34,2700 33,9000 |
+3,19 % 1,08 |
34,9900 34,1200 |
3,54 Mio. |