S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
104,10 17:53 |
102,63 102,31 |
+1,74 % 1,79 |
104,21 102,60 |
1,64 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,14 17:52 |
103,47 103,12 |
+0,99 % 1,02 |
104,33 103,41 |
232,33 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
259,02 17:52 |
256,47 255,05 |
+1,56 % 3,98 |
259,46 256,09 |
296,50 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
257,3200 17:54 |
257,1800 256,7700 |
+0,21 % 0,55 |
262,4000 256,1300 |
693,85 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,6225 17:51 |
110,0800 109,5400 |
+0,99 % 1,08 |
111,4400 110,0800 |
140,18 Tsd. | |
|
Copart Inc US2172041061 |
52,0100 17:54 |
52,1700 52,1100 |
-0,19 % -0,10 |
52,3000 51,7600 |
648,55 Tsd. | |
|
Corning Inc US2193501051 |
45,11 17:53 |
45,43 45,28 |
-0,38 % -0,17 |
45,46 44,89 |
795,23 Tsd. | |
|
Corpay Inc US2199481068 |
311,03 17:52 |
308,56 306,57 |
+1,45 % 4,46 |
311,08 306,24 |
50,62 Tsd. | |
|
Corteva Inc US22052L1044 |
58,77 17:53 |
58,38 58,02 |
+1,28 % 0,75 |
59,08 58,35 |
725,32 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9150 17:53 |
75,4600 74,7300 |
+1,59 % 1,19 |
76,2300 75,3800 |
475,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,3802 17:53 |
893,2600 901,4400 |
-1,78 % -16,06 |
893,4900 874,0000 |
1,81 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,74 17:53 |
23,36 23,06 |
+2,93 % 0,68 |
23,80 23,29 |
1,98 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
283,0901 17:53 |
283,8000 281,4800 |
+0,57 % 1,61 |
284,6593 281,1500 |
1,06 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,15 17:52 |
115,86 114,78 |
+2,06 % 2,37 |
117,37 115,68 |
532,35 Tsd. | |
|
CSX Corporation US1264081035 |
34,9150 17:54 |
34,2700 33,9000 |
+2,99 % 1,02 |
35,0300 34,1200 |
5,07 Mio. |