S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,77 17:43 |
102,63 102,31 |
+1,42 % 1,46 |
104,13 102,60 |
1,54 Mio. | |
Consolidated Edison Inc US2091151041 |
104,08 17:42 |
103,47 103,12 |
+0,93 % 0,96 |
104,33 103,41 |
218,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,71 17:42 |
256,47 255,05 |
+1,44 % 3,66 |
259,46 256,09 |
284,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,2650 17:41 |
257,1800 256,7700 |
+0,19 % 0,50 |
262,4000 256,1300 |
659,53 Tsd. | |
Cooper Companies Inc US2166485019 |
110,8000 17:41 |
110,0800 109,5400 |
+1,15 % 1,26 |
111,4400 110,0800 |
133,46 Tsd. | |
Copart Inc US2172041061 |
52,1850 17:42 |
52,1700 52,1100 |
+0,14 % 0,08 |
52,3000 51,7600 |
589,25 Tsd. | |
Corning Inc US2193501051 |
45,14 17:42 |
45,43 45,28 |
-0,31 % -0,14 |
45,46 44,89 |
727,25 Tsd. | |
Corpay Inc US2199481068 |
310,79 17:39 |
308,56 306,57 |
+1,38 % 4,22 |
311,08 306,24 |
48,99 Tsd. | |
Corteva Inc US22052L1044 |
58,80 17:42 |
58,38 58,02 |
+1,34 % 0,78 |
59,08 58,35 |
698,24 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9400 17:42 |
75,4600 74,7300 |
+1,62 % 1,21 |
76,2300 75,3800 |
453,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,2600 17:42 |
893,2600 901,4400 |
-1,68 % -15,18 |
893,4900 874,0000 |
1,77 Mio. | |
Coterra Energy Inc US1270971039 |
23,71 17:42 |
23,36 23,06 |
+2,80 % 0,65 |
23,80 23,29 |
1,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,0400 17:41 |
283,8000 281,4800 |
+0,91 % 2,56 |
284,6593 281,1500 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
117,24 17:42 |
115,86 114,78 |
+2,14 % 2,46 |
117,37 115,68 |
499,30 Tsd. | |
CSX Corporation US1264081035 |
34,9525 17:42 |
34,2700 33,9000 |
+3,10 % 1,05 |
35,0300 34,1200 |
4,85 Mio. |