S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,93 16:59 |
102,63 102,31 |
+1,58 % 1,62 |
104,13 102,60 |
1,21 Mio. | |
Consolidated Edison Inc US2091151041 |
103,90 16:59 |
103,47 103,12 |
+0,76 % 0,78 |
104,18 103,41 |
128,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,79 16:59 |
256,47 255,05 |
+1,47 % 3,74 |
259,33 256,09 |
224,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,6700 16:59 |
257,1800 256,7700 |
+0,74 % 1,90 |
262,4000 256,7000 |
466,14 Tsd. | |
Cooper Companies Inc US2166485019 |
111,2600 16:59 |
110,0800 109,5400 |
+1,57 % 1,72 |
111,4400 110,0800 |
97,60 Tsd. | |
Copart Inc US2172041061 |
52,1950 16:59 |
52,1700 52,1100 |
+0,16 % 0,09 |
52,3000 51,7600 |
439,31 Tsd. | |
Corning Inc US2193501051 |
45,30 16:59 |
45,43 45,28 |
+0,03 % 0,02 |
45,46 44,89 |
588,18 Tsd. | |
Corpay Inc US2199481068 |
309,91 16:59 |
308,56 306,57 |
+1,09 % 3,34 |
310,34 306,24 |
35,33 Tsd. | |
Corteva Inc US22052L1044 |
58,85 17:00 |
58,38 58,02 |
+1,42 % 0,83 |
59,08 58,35 |
582,46 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2200 16:58 |
75,4600 74,7300 |
+1,99 % 1,49 |
76,2200 75,3800 |
269,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,1300 17:00 |
893,2600 901,4400 |
-1,48 % -13,31 |
893,4900 874,0000 |
1,58 Mio. | |
Coterra Energy Inc US1270971039 |
23,73 16:59 |
23,36 23,06 |
+2,88 % 0,67 |
23,76 23,29 |
1,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,2000 16:59 |
283,8000 281,4800 |
+0,97 % 2,72 |
284,5300 281,1500 |
838,84 Tsd. | |
Crown Castle Inc US22822V1017 |
116,77 16:59 |
115,86 114,78 |
+1,73 % 1,99 |
117,23 115,68 |
348,82 Tsd. | |
CSX Corporation US1264081035 |
34,9250 16:59 |
34,2700 33,9000 |
+3,02 % 1,03 |
34,9900 34,1200 |
3,59 Mio. |