S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
102,85 15:45 |
102,63 102,31 |
+0,53 % 0,54 |
103,26 102,60 |
270,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,88 15:44 |
103,47 103,12 |
+0,74 % 0,76 |
103,88 103,41 |
20,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,39 15:45 |
256,47 255,05 |
+0,92 % 2,34 |
258,00 256,09 |
73,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,7994 15:45 |
257,1800 256,7700 |
+0,79 % 2,03 |
260,3200 256,7000 |
116,04 Tsd. | |
Cooper Companies Inc US2166485019 |
110,7350 15:44 |
110,0800 109,5400 |
+1,09 % 1,20 |
110,8650 110,0800 |
14,69 Tsd. | |
Copart Inc US2172041061 |
52,1000 15:45 |
52,1700 52,1100 |
-0,02 % -0,01 |
52,3000 52,1000 |
82,68 Tsd. | |
Corning Inc US2193501051 |
45,10 15:46 |
45,43 45,28 |
-0,40 % -0,18 |
45,46 45,07 |
184,79 Tsd. | |
Corpay Inc US2199481068 |
308,00 15:41 |
308,56 306,57 |
+0,47 % 1,43 |
308,70 308,00 |
3,54 Tsd. | |
Corteva Inc US22052L1044 |
58,57 15:43 |
58,38 58,02 |
+0,94 % 0,55 |
58,82 58,35 |
231,52 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4600 15:46 |
75,4600 74,7300 |
+0,98 % 0,73 |
75,8900 75,3800 |
53,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,8700 15:45 |
893,2600 901,4400 |
-2,28 % -20,57 |
893,4900 874,0000 |
689,69 Tsd. | |
Coterra Energy Inc US1270971039 |
23,46 15:46 |
23,36 23,06 |
+1,73 % 0,40 |
23,48 23,29 |
217,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
283,8622 15:45 |
283,8000 281,4800 |
+0,85 % 2,38 |
283,9320 281,1500 |
306,24 Tsd. | |
Crown Castle Inc US22822V1017 |
115,94 15:45 |
115,86 114,78 |
+1,01 % 1,16 |
116,30 115,69 |
53,60 Tsd. | |
CSX Corporation US1264081035 |
34,3850 15:45 |
34,2700 33,9000 |
+1,43 % 0,49 |
34,6450 34,1200 |
715,27 Tsd. |