S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,03 17:23 |
102,63 102,31 |
+1,68 % 1,72 |
104,13 102,60 |
1,41 Mio. | |
Consolidated Edison Inc US2091151041 |
104,27 17:22 |
103,47 103,12 |
+1,12 % 1,15 |
104,31 103,41 |
196,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,90 17:22 |
256,47 255,05 |
+1,51 % 3,85 |
259,33 256,09 |
252,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,5400 17:23 |
257,1800 256,7700 |
+0,69 % 1,77 |
262,4000 256,7000 |
562,12 Tsd. | |
Cooper Companies Inc US2166485019 |
110,9900 17:17 |
110,0800 109,5400 |
+1,32 % 1,45 |
111,4400 110,0800 |
124,83 Tsd. | |
Copart Inc US2172041061 |
52,1400 17:22 |
52,1700 52,1100 |
+0,06 % 0,03 |
52,3000 51,7600 |
536,48 Tsd. | |
Corning Inc US2193501051 |
45,17 17:23 |
45,43 45,28 |
-0,24 % -0,11 |
45,46 44,89 |
663,14 Tsd. | |
Corpay Inc US2199481068 |
310,48 17:18 |
308,56 306,57 |
+1,28 % 3,91 |
310,50 306,24 |
43,16 Tsd. | |
Corteva Inc US22052L1044 |
58,93 17:22 |
58,38 58,02 |
+1,57 % 0,91 |
59,08 58,35 |
663,34 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7550 17:22 |
75,4600 74,7300 |
+1,37 % 1,03 |
76,2300 75,3800 |
366,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,6600 17:22 |
893,2600 901,4400 |
-1,75 % -15,78 |
893,4900 874,0000 |
1,69 Mio. | |
Coterra Energy Inc US1270971039 |
23,76 17:23 |
23,36 23,06 |
+3,01 % 0,70 |
23,78 23,29 |
1,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
282,8200 17:23 |
283,8000 281,4800 |
+0,48 % 1,34 |
284,6593 281,1500 |
936,89 Tsd. | |
Crown Castle Inc US22822V1017 |
117,03 17:23 |
115,86 114,78 |
+1,96 % 2,25 |
117,23 115,68 |
412,33 Tsd. | |
CSX Corporation US1264081035 |
34,9500 17:23 |
34,2700 33,9000 |
+3,10 % 1,05 |
34,9900 34,1200 |
4,13 Mio. |