S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,67 16:30 |
102,63 102,31 |
+1,33 % 1,36 |
103,86 102,60 |
875,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,10 16:31 |
103,47 103,12 |
+0,95 % 0,98 |
104,13 103,41 |
89,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
259,25 16:31 |
256,47 255,05 |
+1,65 % 4,20 |
259,25 256,09 |
158,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,5400 16:31 |
257,1800 256,7700 |
+1,08 % 2,77 |
262,4000 256,7000 |
385,06 Tsd. | |
Cooper Companies Inc US2166485019 |
111,2400 16:30 |
110,0800 109,5400 |
+1,55 % 1,70 |
111,2850 110,0800 |
64,11 Tsd. | |
Copart Inc US2172041061 |
52,1100 16:31 |
52,1700 52,1100 |
+0,00 % 0,00 |
52,3000 51,7600 |
272,60 Tsd. | |
Corning Inc US2193501051 |
45,07 16:31 |
45,43 45,28 |
-0,46 % -0,21 |
45,46 44,89 |
459,04 Tsd. | |
Corpay Inc US2199481068 |
308,50 16:30 |
308,56 306,57 |
+0,63 % 1,93 |
309,72 306,24 |
26,07 Tsd. | |
Corteva Inc US22052L1044 |
59,00 16:31 |
58,38 58,02 |
+1,69 % 0,98 |
59,08 58,35 |
453,29 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7800 16:30 |
75,4600 74,7300 |
+1,41 % 1,05 |
76,0800 75,3800 |
162,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,3500 16:31 |
893,2600 901,4400 |
-1,67 % -15,09 |
893,4900 874,0000 |
1,37 Mio. | |
Coterra Energy Inc US1270971039 |
23,66 16:31 |
23,36 23,06 |
+2,60 % 0,60 |
23,71 23,29 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
282,8500 16:29 |
283,8000 281,4800 |
+0,49 % 1,37 |
284,4999 281,1500 |
641,68 Tsd. | |
Crown Castle Inc US22822V1017 |
116,96 16:30 |
115,86 114,78 |
+1,90 % 2,18 |
116,96 115,68 |
237,48 Tsd. | |
CSX Corporation US1264081035 |
34,8300 16:31 |
34,2700 33,9000 |
+2,74 % 0,93 |
34,8850 34,1200 |
2,57 Mio. |