S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,74 18:50 |
102,63 102,31 |
+1,39 % 1,43 |
104,21 102,60 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
103,90 18:50 |
103,47 103,12 |
+0,76 % 0,78 |
104,33 103,41 |
288,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,13 18:51 |
256,47 255,05 |
+1,21 % 3,08 |
259,46 256,09 |
366,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,4200 18:50 |
257,1800 256,7700 |
+0,64 % 1,65 |
262,4000 256,1300 |
876,35 Tsd. | |
Cooper Companies Inc US2166485019 |
110,1150 18:50 |
110,0800 109,5400 |
+0,52 % 0,58 |
111,4400 110,0200 |
181,50 Tsd. | |
Copart Inc US2172041061 |
51,9350 18:50 |
52,1700 52,1100 |
-0,34 % -0,18 |
52,3000 51,7600 |
902,49 Tsd. | |
Corning Inc US2193501051 |
44,86 18:50 |
45,43 45,28 |
-0,94 % -0,43 |
45,46 44,85 |
1,03 Mio. | |
Corpay Inc US2199481068 |
309,91 18:37 |
308,56 306,57 |
+1,09 % 3,34 |
311,08 306,24 |
64,75 Tsd. | |
Corteva Inc US22052L1044 |
58,55 18:50 |
58,38 58,02 |
+0,91 % 0,53 |
59,08 58,35 |
843,13 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6600 18:51 |
75,4600 74,7300 |
+1,24 % 0,93 |
76,2300 75,3800 |
631,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0850 18:50 |
893,2600 901,4400 |
-2,15 % -19,36 |
893,4900 874,0000 |
2,07 Mio. | |
Coterra Energy Inc US1270971039 |
23,62 18:50 |
23,36 23,06 |
+2,43 % 0,56 |
23,80 23,29 |
2,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,7000 18:51 |
283,8000 281,4800 |
+1,50 % 4,22 |
285,8300 281,1500 |
1,31 Mio. | |
Crown Castle Inc US22822V1017 |
117,32 18:50 |
115,86 114,78 |
+2,21 % 2,54 |
117,39 115,68 |
687,96 Tsd. | |
CSX Corporation US1264081035 |
34,7450 18:50 |
34,2700 33,9000 |
+2,49 % 0,85 |
35,0300 34,1200 |
6,15 Mio. |