S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,81 21:48 |
102,63 102,31 |
+2,44 % 2,50 |
104,84 102,60 |
3,70 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 21:49 |
103,47 103,12 |
+0,98 % 1,01 |
104,59 103,41 |
856,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,83 21:48 |
256,47 255,05 |
+1,48 % 3,78 |
259,48 256,09 |
737,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
256,6800 21:48 |
257,1800 256,7700 |
-0,04 % -0,09 |
262,4000 255,3401 |
1,52 Mio. | |
Cooper Companies Inc US2166485019 |
109,6800 21:48 |
110,0800 109,5400 |
+0,13 % 0,14 |
111,4400 109,4800 |
317,42 Tsd. | |
Copart Inc US2172041061 |
52,1000 21:48 |
52,1700 52,1100 |
-0,02 % -0,01 |
52,3000 51,7600 |
1,84 Mio. | |
Corning Inc US2193501051 |
44,76 21:48 |
45,43 45,28 |
-1,15 % -0,52 |
45,46 44,65 |
2,66 Mio. | |
Corpay Inc US2199481068 |
310,95 21:48 |
308,56 306,57 |
+1,43 % 4,38 |
311,08 306,24 |
129,87 Tsd. | |
Corteva Inc US22052L1044 |
58,50 21:48 |
58,38 58,02 |
+0,82 % 0,48 |
59,08 58,35 |
1,40 Mio. | |
CoStar Group Inc US22160N1090 |
74,9850 21:49 |
75,4600 74,7300 |
+0,34 % 0,26 |
76,2300 74,8700 |
1,07 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,7800 21:49 |
893,2600 901,4400 |
-1,74 % -15,66 |
893,4900 874,0000 |
2,77 Mio. | |
Coterra Energy Inc US1270971039 |
23,83 21:48 |
23,36 23,06 |
+3,32 % 0,77 |
23,83 23,29 |
3,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8800 21:49 |
283,8000 281,4800 |
+1,56 % 4,40 |
286,4500 281,1500 |
2,19 Mio. | |
Crown Castle Inc US22822V1017 |
116,68 21:48 |
115,86 114,78 |
+1,66 % 1,90 |
117,39 115,68 |
1,09 Mio. | |
CSX Corporation US1264081035 |
34,4100 21:48 |
34,2700 33,9000 |
+1,50 % 0,51 |
35,0300 34,1200 |
8,25 Mio. |