S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,72 27.09.24 |
102,63 102,31 |
-14,67 % -18,00 |
133,52 102,31 |
170,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,05 27.09.24 |
103,47 103,12 |
+21,71 % 18,56 |
104,97 81,62 |
44,95 Mrd. | |
Constellation Brands Inc US21036P1084 |
258,40 27.09.24 |
256,47 255,05 |
+2,70 % 6,79 |
272,04 228,39 |
73,18 Mrd. | |
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+135,09 % 147,68 |
262,8600 104,7300 |
118,88 Mrd. | |
Cooper Companies Inc US2166485019 |
109,7800 27.09.24 |
110,0800 109,5400 |
+37,50 % 29,94 |
111,2300 76,7200 |
26,36 Mrd. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
+19,87 % 8,63 |
58,0700 42,6200 |
57,04 Mrd. | |
Corning Inc US2193501051 |
44,87 27.09.24 |
45,43 45,28 |
+47,99 % 14,55 |
46,20 26,59 |
48,42 Mrd. | |
Corpay Inc US2199481068 |
311,24 27.09.24 |
308,56 306,57 |
+20,39 % 52,71 |
316,14 221,90 |
32,73 Mrd. | |
Corteva Inc US22052L1044 |
58,58 27.09.24 |
58,38 58,02 |
+15,07 % 7,67 |
58,60 43,55 |
45,71 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
-2,34 % -1,80 |
97,7300 70,5800 |
44,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
+55,75 % 316,99 |
917,0800 543,0300 |
369,45 Mrd. | |
Coterra Energy Inc US1270971039 |
23,74 27.09.24 |
23,36 23,06 |
-13,77 % -3,79 |
29,71 22,62 |
42,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
+72,99 % 120,61 |
392,1500 162,0300 |
343,69 Mrd. | |
Crown Castle Inc US22822V1017 |
116,61 27.09.24 |
115,86 114,78 |
+26,64 % 24,53 |
120,25 85,89 |
77,60 Mrd. | |
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
+12,95 % 3,96 |
38,3800 29,2400 |
101,21 Mrd. |