S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,93 20:48 |
102,63 102,31 |
+1,58 % 1,62 |
104,21 102,60 |
3,00 Mio. | |
Consolidated Edison Inc US2091151041 |
104,29 20:47 |
103,47 103,12 |
+1,13 % 1,17 |
104,59 103,41 |
618,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,49 20:48 |
256,47 255,05 |
+1,35 % 3,44 |
259,46 256,09 |
595,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,3200 20:48 |
257,1800 256,7700 |
+0,21 % 0,55 |
262,4000 255,3401 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
109,7600 20:47 |
110,0800 109,5400 |
+0,20 % 0,22 |
111,4400 109,4800 |
252,20 Tsd. | |
Copart Inc US2172041061 |
52,0050 20:47 |
52,1700 52,1100 |
-0,20 % -0,11 |
52,3000 51,7600 |
1,46 Mio. | |
Corning Inc US2193501051 |
44,78 20:47 |
45,43 45,28 |
-1,10 % -0,50 |
45,46 44,65 |
2,13 Mio. | |
Corpay Inc US2199481068 |
309,47 20:43 |
308,56 306,57 |
+0,95 % 2,90 |
311,08 306,24 |
95,64 Tsd. | |
Corteva Inc US22052L1044 |
58,55 20:49 |
58,38 58,02 |
+0,91 % 0,53 |
59,08 58,35 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
74,9150 20:47 |
75,4600 74,7300 |
+0,25 % 0,19 |
76,2300 74,8700 |
889,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2700 20:48 |
893,2600 901,4400 |
-1,79 % -16,17 |
893,4900 874,0000 |
2,45 Mio. | |
Coterra Energy Inc US1270971039 |
23,64 20:48 |
23,36 23,06 |
+2,49 % 0,58 |
23,80 23,29 |
3,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
284,3550 20:48 |
283,8000 281,4800 |
+1,02 % 2,88 |
286,4500 281,1500 |
1,82 Mio. | |
Crown Castle Inc US22822V1017 |
116,91 20:48 |
115,86 114,78 |
+1,85 % 2,13 |
117,39 115,68 |
906,87 Tsd. | |
CSX Corporation US1264081035 |
34,5050 20:49 |
34,2700 33,9000 |
+1,78 % 0,61 |
35,0300 34,1200 |
7,35 Mio. |