S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,87 17:10 |
102,63 102,31 |
+1,52 % 1,56 |
104,13 102,60 |
1,28 Mio. | |
Consolidated Edison Inc US2091151041 |
104,06 17:09 |
103,47 103,12 |
+0,91 % 0,94 |
104,18 103,41 |
139,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,87 17:10 |
256,47 255,05 |
+1,50 % 3,82 |
259,33 256,09 |
241,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
258,9900 17:10 |
257,1800 256,7700 |
+0,86 % 2,22 |
262,4000 256,7000 |
521,18 Tsd. | |
Cooper Companies Inc US2166485019 |
111,0451 17:09 |
110,0800 109,5400 |
+1,37 % 1,51 |
111,4400 110,0800 |
105,60 Tsd. | |
Copart Inc US2172041061 |
52,2100 17:09 |
52,1700 52,1100 |
+0,19 % 0,10 |
52,3000 51,7600 |
481,51 Tsd. | |
Corning Inc US2193501051 |
45,17 17:10 |
45,43 45,28 |
-0,24 % -0,11 |
45,46 44,89 |
630,56 Tsd. | |
Corpay Inc US2199481068 |
309,95 17:09 |
308,56 306,57 |
+1,10 % 3,38 |
310,34 306,24 |
41,17 Tsd. | |
Corteva Inc US22052L1044 |
58,87 17:10 |
58,38 58,02 |
+1,46 % 0,85 |
59,08 58,35 |
614,99 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0100 17:10 |
75,4600 74,7300 |
+1,71 % 1,28 |
76,2300 75,3800 |
322,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6200 17:10 |
893,2600 901,4400 |
-1,53 % -13,82 |
893,4900 874,0000 |
1,63 Mio. | |
Coterra Energy Inc US1270971039 |
23,75 17:09 |
23,36 23,06 |
+2,97 % 0,69 |
23,78 23,29 |
1,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
283,2195 17:10 |
283,8000 281,4800 |
+0,62 % 1,74 |
284,6593 281,1500 |
890,71 Tsd. | |
Crown Castle Inc US22822V1017 |
117,16 17:10 |
115,86 114,78 |
+2,07 % 2,38 |
117,23 115,68 |
384,27 Tsd. | |
CSX Corporation US1264081035 |
34,8600 17:09 |
34,2700 33,9000 |
+2,83 % 0,96 |
34,9900 34,1200 |
3,89 Mio. |