S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
103,79 20:10 |
102,63 102,31 |
+1,45 % 1,48 |
104,21 102,60 |
2,72 Mio. | |
Consolidated Edison Inc US2091151041 |
104,33 20:09 |
103,47 103,12 |
+1,17 % 1,21 |
104,36 103,41 |
525,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,23 20:09 |
256,47 255,05 |
+1,25 % 3,18 |
259,46 256,09 |
546,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,4000 20:09 |
257,1800 256,7700 |
+0,25 % 0,63 |
262,4000 255,3401 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
109,9250 20:10 |
110,0800 109,5400 |
+0,35 % 0,39 |
111,4400 109,8600 |
226,39 Tsd. | |
Copart Inc US2172041061 |
52,0000 20:09 |
52,1700 52,1100 |
-0,21 % -0,11 |
52,3000 51,7600 |
1,24 Mio. | |
Corning Inc US2193501051 |
44,79 20:10 |
45,43 45,28 |
-1,08 % -0,49 |
45,46 44,79 |
1,40 Mio. | |
Corpay Inc US2199481068 |
308,96 20:07 |
308,56 306,57 |
+0,78 % 2,39 |
311,08 306,24 |
82,84 Tsd. | |
Corteva Inc US22052L1044 |
58,49 20:10 |
58,38 58,02 |
+0,80 % 0,47 |
59,08 58,35 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
75,1100 20:09 |
75,4600 74,7300 |
+0,51 % 0,38 |
76,2300 75,1050 |
811,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3000 20:09 |
893,2600 901,4400 |
-1,79 % -16,14 |
893,4900 874,0000 |
2,33 Mio. | |
Coterra Energy Inc US1270971039 |
23,64 20:09 |
23,36 23,06 |
+2,49 % 0,58 |
23,80 23,29 |
2,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,4899 20:10 |
283,8000 281,4800 |
+1,42 % 4,01 |
286,4500 281,1500 |
1,67 Mio. | |
Crown Castle Inc US22822V1017 |
117,22 20:09 |
115,86 114,78 |
+2,12 % 2,44 |
117,39 115,68 |
830,86 Tsd. | |
CSX Corporation US1264081035 |
34,5650 20:10 |
34,2700 33,9000 |
+1,96 % 0,67 |
35,0300 34,1200 |
7,03 Mio. |