S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,26 18:20 |
32,55 32,47 |
-0,66 % -0,22 |
32,61 32,22 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
104,69 18:19 |
104,40 104,72 |
-0,03 % -0,03 |
105,58 103,87 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
103,81 18:19 |
104,43 104,05 |
-0,23 % -0,24 |
104,43 103,15 |
281,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,12 18:19 |
259,26 258,40 |
-0,50 % -1,29 |
261,06 256,52 |
362,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,9901 18:20 |
257,7500 257,0000 |
+1,16 % 2,99 |
260,7800 251,2750 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
109,9800 18:19 |
109,9800 109,7800 |
+0,18 % 0,20 |
110,6750 109,6300 |
118,08 Tsd. | |
Copart Inc US2172041061 |
52,4050 18:19 |
52,1200 52,0600 |
+0,66 % 0,35 |
52,4300 51,8800 |
886,00 Tsd. | |
Corning Inc US2193501051 |
44,87 18:20 |
44,90 44,87 |
+0,00 % 0,00 |
44,93 44,59 |
642,20 Tsd. | |
Corpay Inc US2199481068 |
311,46 18:19 |
310,12 311,24 |
+0,07 % 0,22 |
311,75 308,41 |
44,29 Tsd. | |
Corteva Inc US22052L1044 |
58,35 18:20 |
58,67 58,58 |
-0,39 % -0,23 |
58,69 58,10 |
542,55 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5100 18:20 |
74,9500 75,0100 |
+0,67 % 0,50 |
75,6000 74,4500 |
405,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,0000 18:19 |
891,3700 885,6200 |
+0,49 % 4,38 |
910,0000 888,3150 |
931,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 18:19 |
23,69 23,74 |
+1,05 % 0,25 |
24,07 23,60 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
281,8800 18:19 |
284,0000 285,8600 |
-1,39 % -3,98 |
285,4100 279,8100 |
1,10 Mio. | |
Crown Castle Inc US22822V1017 |
117,61 18:20 |
117,00 116,61 |
+0,86 % 1,00 |
118,10 116,27 |
478,36 Tsd. |