S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
108,91 20:59 |
104,54 105,28 |
+3,45 % 3,63 |
109,68 104,10 |
4,89 Mio. | |
Consolidated Edison Inc US2091151041 |
104,90 20:58 |
104,25 104,13 |
+0,73 % 0,77 |
105,59 103,56 |
613,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,93 20:59 |
258,19 257,69 |
+0,09 % 0,24 |
258,63 255,56 |
431,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
264,8500 20:57 |
259,1000 260,0200 |
+1,86 % 4,83 |
266,0000 253,9600 |
2,28 Mio. | |
Cooper Companies Inc US2166485019 |
109,2300 20:59 |
109,8400 110,3400 |
-1,01 % -1,11 |
110,1300 108,2500 |
548,45 Tsd. | |
Copart Inc US2172041061 |
52,6900 20:59 |
52,3600 52,4000 |
+0,55 % 0,29 |
52,7750 51,8000 |
1,64 Mio. | |
Corning Inc US2193501051 |
44,66 20:59 |
45,09 45,15 |
-1,10 % -0,50 |
45,13 44,29 |
1,68 Mio. | |
Corpay Inc US2199481068 |
317,05 20:59 |
313,23 312,76 |
+1,37 % 4,29 |
318,04 308,64 |
226,08 Tsd. | |
Corteva Inc US22052L1044 |
58,40 20:58 |
58,09 58,79 |
-0,66 % -0,39 |
58,82 57,90 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
75,3950 20:58 |
75,3600 75,4400 |
-0,06 % -0,05 |
75,4400 73,7600 |
815,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,1375 20:58 |
885,2500 886,5200 |
-0,61 % -5,38 |
886,9900 872,7500 |
1,13 Mio. | |
Coterra Energy Inc US1270971039 |
24,02 20:59 |
23,67 23,95 |
+0,27 % 0,07 |
24,60 23,66 |
8,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2850 20:59 |
282,2600 280,4700 |
-1,14 % -3,19 |
282,9738 272,6701 |
2,20 Mio. | |
Crown Castle Inc US22822V1017 |
119,32 20:59 |
119,20 118,63 |
+0,58 % 0,69 |
119,35 117,50 |
652,28 Tsd. | |
CSX Corporation US1264081035 |
34,6050 20:59 |
34,4200 34,5300 |
+0,22 % 0,08 |
34,6600 34,0100 |
4,83 Mio. |