S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,35 20:59 |
32,55 32,47 |
-0,37 % -0,12 |
32,61 32,22 |
1,83 Mio. | |
|
ConocoPhillips US20825C1045 |
104,78 20:59 |
104,40 104,72 |
+0,06 % 0,06 |
105,58 103,87 |
3,11 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,69 20:58 |
104,43 104,05 |
-0,35 % -0,36 |
104,43 103,15 |
479,33 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,75 20:58 |
259,26 258,40 |
-0,25 % -0,66 |
261,06 256,52 |
577,25 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
258,3300 20:58 |
257,7500 257,0000 |
+0,52 % 1,33 |
261,1200 251,2750 |
1,70 Mio. | |
|
Cooper Companies Inc US2166485019 |
110,1400 20:59 |
109,9800 109,7800 |
+0,33 % 0,36 |
110,6750 109,6300 |
221,91 Tsd. | |
|
Copart Inc US2172041061 |
52,2200 20:59 |
52,1200 52,0600 |
+0,31 % 0,16 |
52,5000 51,8800 |
1,86 Mio. | |
|
Corning Inc US2193501051 |
44,81 20:59 |
44,90 44,87 |
-0,14 % -0,07 |
44,93 44,59 |
1,12 Mio. | |
|
Corpay Inc US2199481068 |
311,80 20:59 |
310,12 311,24 |
+0,18 % 0,56 |
312,81 308,41 |
123,16 Tsd. | |
|
Corteva Inc US22052L1044 |
58,36 20:59 |
58,67 58,58 |
-0,38 % -0,22 |
58,69 58,10 |
966,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,9800 20:58 |
74,9500 75,0100 |
-0,04 % -0,03 |
75,6700 74,4500 |
860,63 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,9400 20:59 |
891,3700 885,6200 |
-0,19 % -1,68 |
910,0000 881,4100 |
1,29 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,97 20:59 |
23,69 23,74 |
+0,95 % 0,23 |
24,07 23,60 |
2,85 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,5521 20:59 |
284,0000 285,8600 |
-2,21 % -6,31 |
285,4100 278,2000 |
1,74 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,50 20:59 |
117,00 116,61 |
+0,76 % 0,89 |
118,10 116,27 |
830,79 Tsd. |