S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,39 16:56 |
32,55 32,47 |
-0,26 % -0,09 |
32,61 32,22 |
577,47 Tsd. | |
|
ConocoPhillips US20825C1045 |
105,49 16:55 |
104,40 104,72 |
+0,74 % 0,77 |
105,58 103,87 |
1,22 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,04 16:56 |
104,43 104,05 |
-0,01 % -0,01 |
104,43 103,15 |
171,06 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,55 16:55 |
259,26 258,40 |
-0,33 % -0,85 |
261,06 257,00 |
236,99 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
257,6200 16:55 |
257,7500 257,0000 |
+0,24 % 0,62 |
259,2500 251,2750 |
788,61 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,3400 16:54 |
109,9800 109,7800 |
+0,51 % 0,56 |
110,6750 109,6300 |
66,42 Tsd. | |
|
Copart Inc US2172041061 |
52,1400 16:56 |
52,1200 52,0600 |
+0,15 % 0,08 |
52,4100 51,8800 |
468,89 Tsd. | |
|
Corning Inc US2193501051 |
44,82 16:56 |
44,90 44,87 |
-0,11 % -0,05 |
44,91 44,59 |
370,56 Tsd. | |
|
Corpay Inc US2199481068 |
310,90 16:56 |
310,12 311,24 |
-0,11 % -0,35 |
311,57 308,41 |
26,03 Tsd. | |
|
Corteva Inc US22052L1044 |
58,46 16:56 |
58,67 58,58 |
-0,20 % -0,12 |
58,69 58,13 |
293,89 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,1200 16:56 |
74,9500 75,0100 |
+0,15 % 0,11 |
75,6000 74,4500 |
219,43 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,5500 16:56 |
891,3700 885,6200 |
+0,90 % 7,93 |
910,0000 890,6600 |
684,71 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,04 16:56 |
23,69 23,74 |
+1,26 % 0,30 |
24,07 23,60 |
620,61 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,2000 16:55 |
284,0000 285,8600 |
-1,63 % -4,66 |
285,4100 279,8100 |
775,44 Tsd. | |
|
Crown Castle Inc US22822V1017 |
117,86 16:56 |
117,00 116,61 |
+1,07 % 1,25 |
117,99 116,27 |
291,62 Tsd. |