S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,28 30.09.24 |
104,40 104,72 |
+0,53 % 0,56 |
105,58 103,87 |
6,58 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 30.09.24 |
104,43 104,05 |
+0,08 % 0,08 |
104,43 103,15 |
1,45 Mio. | |
Constellation Brands Inc US21036P1084 |
257,69 30.09.24 |
259,26 258,40 |
-0,27 % -0,71 |
261,06 256,52 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
260,0200 30.09.24 |
257,7500 257,0000 |
+1,18 % 3,02 |
261,1200 251,2750 |
2,90 Mio. | |
Cooper Companies Inc US2166485019 |
110,3400 30.09.24 |
109,9800 109,7800 |
+0,51 % 0,56 |
110,6750 109,6300 |
776,71 Tsd. | |
Copart Inc US2172041061 |
52,4000 30.09.24 |
52,1200 52,0600 |
+0,65 % 0,34 |
52,5000 51,8800 |
4,07 Mio. | |
Corning Inc US2193501051 |
45,15 30.09.24 |
44,90 44,87 |
+0,62 % 0,28 |
45,16 44,59 |
3,73 Mio. | |
Corpay Inc US2199481068 |
312,76 30.09.24 |
310,12 311,24 |
+0,49 % 1,52 |
312,96 308,41 |
334,75 Tsd. | |
Corteva Inc US22052L1044 |
58,79 30.09.24 |
58,67 58,58 |
+0,36 % 0,21 |
58,80 58,10 |
3,27 Mio. | |
CoStar Group Inc US22160N1090 |
75,4400 30.09.24 |
74,9500 75,0100 |
+0,57 % 0,43 |
75,6700 74,4500 |
2,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,5200 30.09.24 |
891,3700 885,6200 |
+0,10 % 0,90 |
910,0000 881,4100 |
2,15 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 30.09.24 |
23,69 23,74 |
+0,88 % 0,21 |
24,07 23,60 |
5,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
280,4700 30.09.24 |
284,0000 285,8600 |
-1,89 % -5,39 |
285,4100 278,2000 |
2,86 Mio. | |
Crown Castle Inc US22822V1017 |
118,63 30.09.24 |
117,00 116,61 |
+1,73 % 2,02 |
118,80 116,27 |
2,34 Mio. | |
CSX Corporation US1264081035 |
34,5300 30.09.24 |
34,5700 34,5300 |
+0,00 % 0,00 |
34,9100 34,2300 |
9,41 Mio. |