S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,34 20:09 |
32,55 32,47 |
-0,42 % -0,14 |
32,61 32,22 |
1,59 Mio. | |
|
ConocoPhillips US20825C1045 |
104,53 20:09 |
104,40 104,72 |
-0,18 % -0,19 |
105,58 103,87 |
2,68 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,96 20:10 |
104,43 104,05 |
-0,09 % -0,09 |
104,43 103,15 |
389,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,99 20:08 |
259,26 258,40 |
-0,16 % -0,41 |
261,06 256,52 |
487,27 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
259,0900 20:08 |
257,7500 257,0000 |
+0,81 % 2,09 |
261,1200 251,2750 |
1,51 Mio. | |
|
Cooper Companies Inc US2166485019 |
109,9600 20:07 |
109,9800 109,7800 |
+0,16 % 0,18 |
110,6750 109,6300 |
184,81 Tsd. | |
|
Copart Inc US2172041061 |
52,3550 20:09 |
52,1200 52,0600 |
+0,57 % 0,30 |
52,5000 51,8800 |
1,38 Mio. | |
|
Corning Inc US2193501051 |
44,86 20:09 |
44,90 44,87 |
-0,03 % -0,02 |
44,93 44,59 |
915,58 Tsd. | |
|
Corpay Inc US2199481068 |
311,04 20:07 |
310,12 311,24 |
-0,06 % -0,20 |
312,81 308,41 |
101,54 Tsd. | |
|
Corteva Inc US22052L1044 |
58,41 20:09 |
58,67 58,58 |
-0,29 % -0,17 |
58,69 58,10 |
791,92 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,0450 20:10 |
74,9500 75,0100 |
+0,05 % 0,04 |
75,6700 74,4500 |
757,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,7800 20:09 |
891,3700 885,6200 |
+0,02 % 0,16 |
910,0000 885,3000 |
1,15 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,95 20:09 |
23,69 23,74 |
+0,88 % 0,21 |
24,07 23,60 |
2,28 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
280,8900 20:09 |
284,0000 285,8600 |
-1,74 % -4,97 |
285,4100 279,8100 |
1,43 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,77 20:09 |
117,00 116,61 |
+0,99 % 1,16 |
118,10 116,27 |
670,42 Tsd. |