S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,15 19:53 |
104,54 105,28 |
+3,68 % 3,87 |
109,68 104,10 |
4,11 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,93 19:53 |
104,25 104,13 |
+0,77 % 0,80 |
105,59 103,56 |
513,72 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
256,35 19:53 |
258,19 257,69 |
-0,52 % -1,34 |
258,63 255,56 |
354,19 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
261,6800 19:53 |
259,1000 260,0200 |
+0,64 % 1,66 |
262,4589 253,9600 |
1,87 Mio. | |
|
Cooper Companies Inc US2166485019 |
108,9200 19:51 |
109,8400 110,3400 |
-1,29 % -1,42 |
110,1300 108,2500 |
461,76 Tsd. | |
|
Copart Inc US2172041061 |
52,5200 19:52 |
52,3600 52,4000 |
+0,23 % 0,12 |
52,5900 51,8000 |
1,34 Mio. | |
|
Corning Inc US2193501051 |
44,62 19:53 |
45,09 45,15 |
-1,17 % -0,53 |
45,13 44,29 |
1,24 Mio. | |
|
Corpay Inc US2199481068 |
314,99 19:52 |
313,23 312,76 |
+0,71 % 2,23 |
314,99 308,64 |
145,66 Tsd. | |
|
Corteva Inc US22052L1044 |
58,43 19:54 |
58,09 58,79 |
-0,61 % -0,36 |
58,82 57,90 |
839,68 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,7600 19:53 |
75,3600 75,4400 |
-0,90 % -0,68 |
75,3600 73,7600 |
640,23 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,4100 19:53 |
885,2500 886,5200 |
-1,14 % -10,11 |
886,9900 872,7500 |
991,86 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,48 19:54 |
23,67 23,95 |
+2,21 % 0,53 |
24,60 23,66 |
5,73 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,3389 19:54 |
282,2600 280,4700 |
-2,19 % -6,13 |
282,9738 272,6701 |
1,90 Mio. | |
|
Crown Castle Inc US22822V1017 |
118,48 19:53 |
119,20 118,63 |
-0,13 % -0,15 |
119,29 117,50 |
526,58 Tsd. | |
|
CSX Corporation US1264081035 |
34,4000 19:53 |
34,4200 34,5300 |
-0,38 % -0,13 |
34,5100 34,0100 |
3,87 Mio. |