S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,38 21:20 |
32,55 32,47 |
-0,29 % -0,10 |
32,61 32,22 |
1,98 Mio. | |
|
ConocoPhillips US20825C1045 |
104,79 21:20 |
104,40 104,72 |
+0,06 % 0,07 |
105,58 103,87 |
3,27 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,72 21:20 |
104,43 104,05 |
-0,32 % -0,33 |
104,43 103,15 |
530,76 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,62 21:20 |
259,26 258,40 |
-0,30 % -0,78 |
261,06 256,52 |
619,81 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
259,1525 21:21 |
257,7500 257,0000 |
+0,84 % 2,15 |
261,1200 251,2750 |
1,77 Mio. | |
|
Cooper Companies Inc US2166485019 |
110,2400 21:20 |
109,9800 109,7800 |
+0,42 % 0,46 |
110,6750 109,6300 |
269,95 Tsd. | |
|
Copart Inc US2172041061 |
52,2750 21:20 |
52,1200 52,0600 |
+0,41 % 0,22 |
52,5000 51,8800 |
2,00 Mio. | |
|
Corning Inc US2193501051 |
44,88 21:20 |
44,90 44,87 |
+0,02 % 0,01 |
44,93 44,59 |
1,21 Mio. | |
|
Corpay Inc US2199481068 |
311,96 21:21 |
310,12 311,24 |
+0,23 % 0,72 |
312,81 308,41 |
137,87 Tsd. | |
|
Corteva Inc US22052L1044 |
58,32 21:21 |
58,67 58,58 |
-0,44 % -0,26 |
58,69 58,10 |
1,05 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,1050 21:19 |
74,9500 75,0100 |
+0,13 % 0,10 |
75,6700 74,4500 |
913,44 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,2600 21:21 |
891,3700 885,6200 |
-0,04 % -0,36 |
910,0000 881,4100 |
1,34 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,96 21:20 |
23,69 23,74 |
+0,93 % 0,22 |
24,07 23,60 |
3,07 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,5856 21:20 |
284,0000 285,8600 |
-2,19 % -6,27 |
285,4100 278,2000 |
1,86 Mio. | |
|
Crown Castle Inc US22822V1017 |
117,60 21:21 |
117,00 116,61 |
+0,85 % 0,99 |
118,10 116,27 |
896,87 Tsd. |