S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,39 21:23 |
32,55 32,47 |
-0,26 % -0,09 |
32,61 32,22 |
2,00 Mio. | |
ConocoPhillips US20825C1045 |
104,83 21:23 |
104,40 104,72 |
+0,11 % 0,11 |
105,58 103,87 |
3,30 Mio. | |
Consolidated Edison Inc US2091151041 |
103,77 21:23 |
104,43 104,05 |
-0,27 % -0,28 |
104,43 103,15 |
540,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,74 21:23 |
259,26 258,40 |
-0,26 % -0,67 |
261,06 256,52 |
623,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
259,1300 21:24 |
257,7500 257,0000 |
+0,83 % 2,13 |
261,1200 251,2750 |
1,78 Mio. | |
Cooper Companies Inc US2166485019 |
110,1700 21:23 |
109,9800 109,7800 |
+0,36 % 0,39 |
110,6750 109,6300 |
273,22 Tsd. | |
Copart Inc US2172041061 |
52,2450 21:23 |
52,1200 52,0600 |
+0,36 % 0,19 |
52,5000 51,8800 |
2,03 Mio. | |
Corning Inc US2193501051 |
44,90 21:25 |
44,90 44,87 |
+0,06 % 0,03 |
44,93 44,59 |
1,24 Mio. | |
Corpay Inc US2199481068 |
312,00 21:22 |
310,12 311,24 |
+0,24 % 0,76 |
312,81 308,41 |
140,46 Tsd. | |
Corteva Inc US22052L1044 |
58,31 21:24 |
58,67 58,58 |
-0,46 % -0,27 |
58,69 58,10 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
75,0800 21:23 |
74,9500 75,0100 |
+0,09 % 0,07 |
75,6700 74,4500 |
925,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,7500 21:25 |
891,3700 885,6200 |
-0,10 % -0,87 |
910,0000 881,4100 |
1,35 Mio. | |
Coterra Energy Inc US1270971039 |
23,96 21:23 |
23,69 23,74 |
+0,93 % 0,22 |
24,07 23,60 |
3,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
279,4550 21:23 |
284,0000 285,8600 |
-2,24 % -6,41 |
285,4100 278,2000 |
1,88 Mio. | |
Crown Castle Inc US22822V1017 |
117,59 21:25 |
117,00 116,61 |
+0,84 % 0,98 |
118,10 116,27 |
909,05 Tsd. |