S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
104,27 21:06 |
102,63 102,31 |
+1,92 % 1,96 |
104,39 102,60 |
3,19 Mio. | |
Consolidated Edison Inc US2091151041 |
104,35 21:08 |
103,47 103,12 |
+1,19 % 1,23 |
104,59 103,41 |
662,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,97 21:06 |
256,47 255,05 |
+1,54 % 3,92 |
259,46 256,09 |
624,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,1950 21:07 |
257,1800 256,7700 |
+0,17 % 0,43 |
262,4000 255,3401 |
1,30 Mio. | |
Cooper Companies Inc US2166485019 |
109,8300 21:08 |
110,0800 109,5400 |
+0,26 % 0,29 |
111,4400 109,4800 |
267,98 Tsd. | |
Copart Inc US2172041061 |
52,0500 21:06 |
52,1700 52,1100 |
-0,12 % -0,06 |
52,3000 51,7600 |
1,53 Mio. | |
Corning Inc US2193501051 |
44,82 21:06 |
45,43 45,28 |
-1,02 % -0,46 |
45,46 44,65 |
2,25 Mio. | |
Corpay Inc US2199481068 |
310,21 21:04 |
308,56 306,57 |
+1,19 % 3,64 |
311,08 306,24 |
101,52 Tsd. | |
Corteva Inc US22052L1044 |
58,66 21:07 |
58,38 58,02 |
+1,09 % 0,64 |
59,08 58,35 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
75,2600 21:08 |
75,4600 74,7300 |
+0,71 % 0,53 |
76,2300 74,8700 |
940,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,4900 21:08 |
893,2600 901,4400 |
-1,44 % -12,95 |
893,4900 874,0000 |
2,55 Mio. | |
Coterra Energy Inc US1270971039 |
23,70 21:08 |
23,36 23,06 |
+2,75 % 0,64 |
23,80 23,29 |
3,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,0400 21:08 |
283,8000 281,4800 |
+1,26 % 3,56 |
286,4500 281,1500 |
1,88 Mio. | |
Crown Castle Inc US22822V1017 |
116,87 21:07 |
115,86 114,78 |
+1,82 % 2,09 |
117,39 115,68 |
960,58 Tsd. | |
CSX Corporation US1264081035 |
34,5200 21:06 |
34,2700 33,9000 |
+1,83 % 0,62 |
35,0300 34,1200 |
7,57 Mio. |