S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
102,76 15:32 |
102,63 102,31 |
+0,44 % 0,45 |
103,14 102,60 |
113,99 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,44 15:33 |
103,47 103,12 |
+0,31 % 0,32 |
103,64 103,41 |
11,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,00 15:33 |
256,47 255,05 |
+0,76 % 1,95 |
257,05 256,09 |
17,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
257,9950 15:34 |
257,1800 256,7700 |
+0,48 % 1,23 |
259,0000 256,7000 |
61,67 Tsd. | |
Cooper Companies Inc US2166485019 |
110,5750 15:33 |
110,0800 109,5400 |
+0,94 % 1,04 |
110,8100 110,0800 |
7,97 Tsd. | |
Copart Inc US2172041061 |
52,2700 15:32 |
52,1700 52,1100 |
+0,31 % 0,16 |
52,3000 52,1000 |
49,89 Tsd. | |
Corning Inc US2193501051 |
45,26 15:33 |
45,43 45,28 |
-0,05 % -0,02 |
45,46 45,25 |
109,79 Tsd. | |
Corpay Inc US2199481068 |
308,56 15:30 |
308,56 306,57 |
+0,65 % 1,99 |
308,56 308,56 |
891 | |
Corteva Inc US22052L1044 |
58,58 15:33 |
58,38 58,02 |
+0,97 % 0,56 |
58,78 58,35 |
219,28 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5400 15:32 |
75,4600 74,7300 |
+1,08 % 0,81 |
75,6100 75,4100 |
26,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,8100 15:33 |
893,2600 901,4400 |
-2,18 % -19,63 |
893,4900 879,2503 |
270,17 Tsd. | |
Coterra Energy Inc US1270971039 |
23,29 15:33 |
23,36 23,06 |
+1,00 % 0,23 |
23,38 23,29 |
59,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
282,5000 15:34 |
283,8000 281,4800 |
+0,36 % 1,02 |
283,8000 281,1500 |
176,33 Tsd. | |
Crown Castle Inc US22822V1017 |
115,93 15:33 |
115,86 114,78 |
+1,00 % 1,15 |
116,08 115,69 |
23,76 Tsd. | |
CSX Corporation US1264081035 |
34,3800 15:33 |
34,2700 33,9000 |
+1,42 % 0,48 |
34,4800 34,1200 |
245,99 Tsd. |