S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
-12,00 % -54,87 |
465,9400 457,2700 |
11,59 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,67 26.09.24 |
97,80 97,06 |
-11,76 % -13,02 |
110,98 97,06 |
2,35 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
-9,18 % -105,07 |
1.145,0300 1.031,1500 |
5,13 Mrd. | |
|
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-7,66 % -1,92 |
25,4400 24,5700 |
532,65 Mio. | |
|
Marathon Oil Corp US5658491064 |
25,87 26.09.24 |
26,11 26,74 |
-7,38 % -2,06 |
27,93 26,74 |
857,19 Mio. | |
|
Devon Energy Corp US25179M1036 |
37,87 26.09.24 |
39,20 39,80 |
-7,16 % -2,92 |
41,12 39,80 |
1,44 Mrd. | |
|
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-6,88 % -7,56 |
109,87 105,73 |
6,12 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 26.09.24 |
176,0400 180,5300 |
-6,71 % -12,14 |
185,4300 180,5300 |
2,90 Mrd. | |
|
General Motors Company US37045V1008 |
45,81 26.09.24 |
45,72 45,73 |
-6,28 % -3,07 |
48,88 45,73 |
3,07 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
-6,13 % -18,37 |
299,8500 286,4700 |
9,01 Mrd. | |
|
McKesson Corporation US58155Q1031 |
479,06 26.09.24 |
473,81 479,14 |
-5,70 % -28,94 |
508,00 479,14 |
3,55 Mrd. | |
|
Halliburton Co US4062161017 |
27,81 26.09.24 |
28,29 28,87 |
-5,63 % -1,66 |
29,97 28,87 |
1,23 Mrd. | |
|
ServiceNow Inc US81762P1021 |
884,86 26.09.24 |
893,65 890,03 |
-5,60 % -52,50 |
937,36 890,03 |
7,47 Mrd. | |
|
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
-5,42 % -18,28 |
337,3800 312,8600 |
3,96 Mrd. | |
|
ONEOK Inc US6826801036 |
89,15 26.09.24 |
92,72 94,69 |
-5,13 % -4,82 |
95,27 93,97 |
1,21 Mrd. |