S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
121,53 17:06 |
124,00 126,49 |
-3,93 % -4,97 |
124,41 121,50 |
5,77 Mio. | |
Universal Health Services US9139031002 |
230,77 17:05 |
239,54 239,67 |
-3,71 % -8,90 |
239,96 223,30 |
635,16 Tsd. | |
HP Inc US40434L1052 |
35,56 17:06 |
35,76 36,85 |
-3,50 % -1,29 |
36,08 35,11 |
2,84 Mio. | |
Eli Lilly and Co US5324571083 |
881,73 17:06 |
893,62 909,32 |
-3,03 % -27,59 |
901,21 879,09 |
1,69 Mio. | |
Broadcom Inc US11135F1012 |
173,0950 17:06 |
178,1700 178,0900 |
-2,80 % -5,00 |
178,4700 172,7700 |
6,02 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8400 17:05 |
123,9700 124,0400 |
-2,58 % -3,20 |
124,0300 120,3500 |
96,64 Mio. | |
Newmont Corporation US6516391066 |
54,15 17:07 |
55,11 55,53 |
-2,49 % -1,38 |
55,38 54,00 |
2,39 Mio. | |
NetApp Inc US64110D1046 |
121,5699 17:05 |
124,4500 124,4500 |
-2,31 % -2,88 |
124,6850 121,4700 |
188,72 Tsd. | |
Globe Life Inc US37959E1029 |
107,12 17:06 |
109,59 109,60 |
-2,27 % -2,49 |
109,59 106,70 |
156,43 Tsd. | |
KLA Corporation US4824801009 |
786,4595 17:06 |
807,9600 804,5500 |
-2,25 % -18,09 |
808,4600 785,2001 |
119,51 Tsd. | |
Arista Networks US0404131064 |
377,94 17:06 |
385,49 386,30 |
-2,16 % -8,36 |
386,25 377,36 |
423,24 Tsd. | |
Micron Technology Inc US5951121038 |
107,5200 17:06 |
110,5000 109,8800 |
-2,15 % -2,36 |
110,9700 107,1000 |
16,08 Mio. | |
Royal Caribbean Group LR0008862868 |
178,92 17:06 |
182,74 182,81 |
-2,13 % -3,89 |
182,82 178,64 |
804,45 Tsd. | |
Lam Research Corporation US5128071082 |
830,2700 17:06 |
853,8100 847,5000 |
-2,03 % -17,23 |
853,8100 827,6100 |
339,05 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 17:06 |
110,6800 110,7600 |
-2,00 % -2,22 |
110,7150 108,5150 |
319,73 Tsd. |