S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,21 19:15 |
109,59 109,60 |
-4,92 % -5,40 |
109,59 103,02 |
589,38 Tsd. | |
Universal Health Services US9139031002 |
230,94 19:16 |
239,54 239,67 |
-3,64 % -8,73 |
239,96 223,30 |
814,01 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,41 19:15 |
124,00 126,49 |
-3,23 % -4,08 |
124,41 121,12 |
8,11 Mio. | |
HP Inc US40434L1052 |
35,68 19:16 |
35,76 36,85 |
-3,19 % -1,18 |
36,08 35,11 |
4,05 Mio. | |
Eli Lilly and Co US5324571083 |
880,48 19:15 |
893,62 909,32 |
-3,17 % -28,85 |
901,21 875,61 |
2,60 Mio. | |
Newmont Corporation US6516391066 |
53,91 19:16 |
55,11 55,53 |
-2,92 % -1,62 |
55,38 53,83 |
4,49 Mio. | |
NVIDIA Corporation US67066G1040 |
120,6300 19:16 |
123,9700 124,0400 |
-2,75 % -3,41 |
124,0300 119,8200 |
160,80 Mio. | |
Royal Caribbean Group LR0008862868 |
177,81 19:16 |
182,74 182,81 |
-2,74 % -5,00 |
182,82 177,54 |
1,11 Mio. | |
Lam Research Corporation US5128071082 |
825,7200 19:15 |
853,8100 847,5000 |
-2,57 % -21,78 |
853,8100 820,7800 |
559,51 Tsd. | |
KLA Corporation US4824801009 |
784,6100 19:15 |
807,9600 804,5500 |
-2,48 % -19,94 |
808,4600 780,4250 |
202,60 Tsd. | |
Broadcom Inc US11135F1012 |
173,7908 19:16 |
178,1700 178,0900 |
-2,41 % -4,30 |
178,4700 171,7600 |
9,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,2500 19:15 |
80,4000 80,0800 |
-2,29 % -1,83 |
80,6299 78,2100 |
6,35 Mio. | |
NetApp Inc US64110D1046 |
121,6600 19:15 |
124,4500 124,4500 |
-2,24 % -2,79 |
124,6850 121,1000 |
379,02 Tsd. | |
Jabil Inc US4663131039 |
123,92 19:16 |
127,82 126,65 |
-2,16 % -2,73 |
128,00 123,88 |
848,65 Tsd. | |
Intuit Inc US4612021034 |
623,8950 19:16 |
636,8300 636,8300 |
-2,03 % -12,94 |
638,4900 622,0500 |
497,92 Tsd. |